Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ: OXSQ )

2.790 +0.030 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 2.760 2.790 2.750 2.790 452,588 +0.03(+1.09%)
Feb 07, 2025 2.740 2.780 2.730 2.760 487,110 +0.02(+0.73%)
Feb 06, 2025 2.740 2.750 2.720 2.740 256,177 +0.00(+0.00%)
Feb 05, 2025 2.720 2.740 2.705 2.740 305,020 +0.04(+1.48%)
Feb 04, 2025 2.725 2.740 2.700 2.700 441,661 -0.03(-1.10%)
Feb 03, 2025 2.690 2.740 2.670 2.730 652,415 +0.02(+0.74%)
Jan 31, 2025 2.680 2.720 2.670 2.710 604,861 +0.04(+1.50%)
Jan 30, 2025 2.640 2.680 2.640 2.670 359,242 +0.03(+1.14%)
Jan 29, 2025 2.670 2.670 2.620 2.640 264,205 +0.00(+0.00%)
Jan 28, 2025 2.660 2.660 2.630 2.640 265,490 -0.02(-0.75%)
Jan 27, 2025 2.670 2.680 2.650 2.660 257,786 -0.01(-0.37%)
Jan 24, 2025 2.660 2.680 2.650 2.670 271,045 +0.01(+0.38%)
Jan 23, 2025 2.650 2.660 2.630 2.660 362,252 +0.01(+0.38%)
Jan 22, 2025 2.680 2.680 2.630 2.650 183,031 -0.01(-0.38%)
Jan 21, 2025 2.640 2.660 2.600 2.660 355,880 +0.05(+1.92%)
Jan 17, 2025 2.640 2.650 2.610 2.610 428,440 -0.04(-1.32%)
Jan 16, 2025 2.635 2.665 2.615 2.645 620,649 +0.01(+0.37%)
Jan 15, 2025 2.586 2.635 2.581 2.635 598,869 +0.06(+2.30%)
Jan 14, 2025 2.527 2.576 2.527 2.576 512,204 +0.05(+1.95%)
Jan 13, 2025 2.527 2.546 2.478 2.527 549,820 +0.01(+0.39%)
Jan 10, 2025 2.527 2.536 2.497 2.517 335,764 -0.01(-0.39%)
Jan 08, 2025 2.546 2.556 2.497 2.527 274,229 -0.02(-0.78%)
Jan 07, 2025 2.536 2.556 2.527 2.546 347,183 +0.01(+0.39%)
Jan 06, 2025 2.527 2.556 2.487 2.536 602,377 +0.00(+0.00%)
Jan 03, 2025 2.497 2.536 2.470 2.536 554,187 +0.06(+2.39%)
Jan 02, 2025 2.418 2.487 2.408 2.477 550,508 +0.07(+2.87%)
Dec 31, 2024 2.408 0 +0.03(+1.24%)
Dec 30, 2024 2.418 2.428 2.369 2.379 1,026,568 -0.05(-2.03%)
Dec 27, 2024 2.467 2.467 2.418 2.428 418,209 -0.03(-1.20%)
Dec 26, 2024 2.457 2.467 2.448 2.457 432,036 -0.01(-0.40%)
Dec 24, 2024 2.448 2.467 2.438 2.467 227,204 +0.02(+0.81%)
Dec 23, 2024 2.477 2.486 2.433 2.448 330,084 -0.02(-0.80%)
Dec 20, 2024 2.467 2.497 2.448 2.467 403,937 +0.00(+0.20%)
Dec 19, 2024 2.467 2.477 2.408 2.462 624,619 +0.03(+1.42%)
Dec 18, 2024 2.586 2.586 2.418 2.428 1,452,036 -0.14(-5.38%)
Dec 17, 2024 2.586 2.596 2.556 2.566 535,384 -0.00(-0.19%)
Dec 16, 2024 2.571 2.581 2.561 2.571 608,315 -0.01(-0.38%)
Dec 13, 2024 2.581 2.590 2.571 2.581 290,518 +0.00(+0.00%)
Dec 12, 2024 2.571 2.581 2.571 2.581 397,561 +0.00(+0.00%)
Dec 11, 2024 2.581 2.590 2.571 2.581 453,394 -0.01(-0.38%)
Dec 10, 2024 2.590 2.590 2.571 2.590 350,666 +0.01(+0.38%)
Dec 09, 2024 2.590 2.600 2.571 2.581 417,754 -0.01(-0.38%)
Dec 06, 2024 2.581 2.600 2.581 2.590 322,281 +0.01(+0.38%)
Dec 05, 2024 2.581 2.589 2.571 2.581 329,723 +0.00(+0.00%)
Dec 04, 2024 2.590 2.605 2.571 2.581 385,009 +0.01(+0.38%)
Dec 03, 2024 2.620 2.620 2.571 2.571 427,915 -0.03(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.