Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.120	2.170	2.080	2.110	10,926	+0.03(+1.44%)
Oct 30, 2025	2.110	2.110	2.010	2.080	13,532	+0.04(+1.86%)
Oct 29, 2025	2.150	2.150	1.980	2.042	38,225	-0.08(-3.68%)
Oct 28, 2025	2.140	2.170	2.120	2.120	21,179	-0.04(-2.08%)
Oct 27, 2025	2.160	2.200	2.140	2.165	7,147	+0.02(+0.70%)
Oct 24, 2025	2.160	2.210	2.140	2.150	20,530	-0.02(-0.92%)
Oct 23, 2025	2.110	2.210	2.110	2.170	13,477	+0.01(+0.46%)
Oct 22, 2025	2.190	2.290	2.160	2.160	36,573	-0.04(-1.82%)
Oct 21, 2025	2.190	2.230	2.183	2.200	6,053	+0.00(+0.00%)
Oct 20, 2025	2.160	2.220	2.100	2.200	28,039	+0.02(+0.92%)
Oct 17, 2025	2.230	2.343	2.150	2.180	25,181	-0.03(-1.36%)
Oct 16, 2025	2.290	2.300	2.180	2.210	22,933	-0.03(-1.34%)
Oct 15, 2025	2.290	2.315	2.227	2.240	20,654	-0.05(-2.18%)
Oct 14, 2025	2.320	2.320	2.190	2.290	14,648	+0.05(+2.23%)
Oct 13, 2025	2.210	2.270	2.180	2.240	28,449	+0.03(+1.36%)
Oct 10, 2025	2.320	2.325	2.170	2.210	35,317	-0.06(-2.64%)
Oct 09, 2025	2.390	2.420	2.260	2.270	25,658	-0.11(-4.82%)
Oct 08, 2025	2.310	2.425	2.300	2.385	72,017	-0.03(-1.24%)
Oct 07, 2025	2.500	2.570	2.380	2.415	25,353	-0.11(-4.55%)
Oct 06, 2025	2.200	2.600	2.200	2.530	162,557	-0.20(-7.33%)
Oct 03, 2025	2.750	2.790	2.710	2.730	33,961	-0.02(-0.73%)
Oct 02, 2025	2.770	2.810	2.740	2.750	46,301	-0.02(-0.72%)
Oct 01, 2025	2.630	2.820	2.620	2.770	99,271	+0.13(+4.92%)
Sep 30, 2025	2.610	2.670	2.560	2.640	17,027	+0.03(+1.15%)
Sep 29, 2025	2.660	2.665	2.549	2.610	31,037	-0.06(-2.25%)
Sep 26, 2025	2.490	2.710	2.490	2.670	92,322	+0.18(+7.23%)
Sep 25, 2025	2.410	2.600	2.290	2.490	123,576	-0.02(-0.80%)
Sep 24, 2025	2.510	2.580	2.480	2.510	83,553	+0.00(+0.00%)
Sep 23, 2025	2.420	2.590	2.420	2.510	141,979	+0.09(+3.72%)
Sep 22, 2025	2.290	2.510	2.145	2.420	229,173	+0.14(+6.14%)
Sep 19, 2025	2.290	2.350	2.200	2.280	107,666	-0.03(-1.30%)
Sep 18, 2025	2.180	2.325	2.181	2.310	63,961	+0.16(+7.44%)
Sep 17, 2025	2.090	2.200	2.040	2.150	30,258	+0.01(+0.47%)
Sep 16, 2025	2.110	2.170	2.070	2.140	23,664	+0.02(+0.94%)
Sep 15, 2025	2.020	2.150	2.020	2.120	20,200	+0.03(+1.44%)
Sep 12, 2025	2.120	2.130	2.050	2.090	21,135	-0.01(-0.48%)
Sep 11, 2025	2.090	2.160	2.090	2.100	17,922	-0.01(-0.47%)
Sep 10, 2025	2.130	2.235	2.062	2.110	50,374	-0.06(-2.76%)
Sep 09, 2025	2.010	2.238	1.990	2.170	75,492	+0.15(+7.43%)
Sep 08, 2025	2.020	2.042	1.960	2.020	77,162	+0.03(+1.51%)
Sep 05, 2025	1.920	2.010	1.870	1.990	49,351	+0.08(+4.19%)
Sep 04, 2025	1.980	2.010	1.849	1.910	94,764	-0.13(-6.37%)
Sep 03, 2025	2.010	2.080	1.970	2.040	64,457	+0.02(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

Historical Prices

Contact us

Sections

Services

Search