Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.640	2.750	2.640	2.650	39,434	+0.02(+0.76%)
May 01, 2026	2.570	2.740	2.550	2.630	79,224	+0.09(+3.54%)
Apr 30, 2026	2.500	2.630	2.480	2.540	40,972	+0.06(+2.42%)
Apr 29, 2026	2.500	2.529	2.460	2.480	40,430	+0.03(+1.22%)
Apr 28, 2026	2.450	2.530	2.400	2.450	66,190	+0.00(+0.00%)
Apr 27, 2026	2.510	2.530	2.440	2.450	28,774	-0.05(-2.00%)
Apr 24, 2026	2.500	2.520	2.480	2.500	91,069	+0.00(+0.00%)
Apr 23, 2026	2.570	2.570	2.490	2.500	55,880	-0.05(-1.96%)
Apr 22, 2026	2.560	2.640	2.530	2.550	13,042	+0.03(+1.19%)
Apr 21, 2026	2.520	2.560	2.460	2.520	40,587	-0.03(-1.18%)
Apr 20, 2026	2.590	2.600	2.530	2.550	9,340	-0.04(-1.54%)
Apr 17, 2026	2.420	2.600	2.420	2.590	51,447	+0.16(+6.58%)
Apr 16, 2026	2.470	2.578	2.390	2.430	42,000	-0.03(-1.22%)
Apr 15, 2026	2.320	2.460	2.310	2.460	84,489	+0.13(+5.58%)
Apr 14, 2026	2.300	2.350	2.260	2.330	60,627	-0.02(-0.85%)
Apr 13, 2026	2.370	2.380	2.290	2.350	76,605	-0.06(-2.49%)
Apr 10, 2026	2.450	2.470	2.395	2.410	7,416	-0.07(-2.82%)
Apr 09, 2026	2.460	2.500	2.360	2.480	38,136	+0.02(+0.81%)
Apr 08, 2026	2.500	2.540	2.400	2.460	61,582	+0.06(+2.50%)
Apr 07, 2026	2.450	2.510	2.390	2.400	53,460	-0.10(-4.00%)
Apr 06, 2026	2.390	2.520	2.360	2.500	52,542	+0.11(+4.60%)
Apr 02, 2026	2.341	2.410	2.341	2.390	9,445	+0.03(+1.27%)
Apr 01, 2026	2.250	2.450	2.250	2.360	40,350	+0.10(+4.42%)
Mar 31, 2026	2.250	2.300	2.200	2.260	72,004	+0.02(+0.89%)
Mar 30, 2026	2.360	2.360	2.220	2.240	28,624	-0.11(-4.68%)
Mar 27, 2026	2.350	2.355	2.330	2.350	19,480	+0.00(+0.00%)
Mar 26, 2026	2.350	2.370	2.320	2.350	50,017	+0.00(+0.00%)
Mar 25, 2026	2.290	2.360	2.260	2.350	17,900	+0.07(+3.07%)
Mar 24, 2026	2.330	2.330	2.280	2.280	23,397	-0.07(-2.98%)
Mar 23, 2026	2.340	2.350	2.280	2.350	36,435	+0.01(+0.43%)
Mar 20, 2026	2.300	2.340	2.209	2.340	169,414	+0.04(+1.74%)
Mar 19, 2026	2.350	2.350	2.180	2.300	26,887	+0.01(+0.44%)
Mar 18, 2026	2.330	2.330	2.270	2.290	27,172	-0.06(-2.55%)
Mar 17, 2026	2.320	2.360	2.300	2.350	34,771	+0.05(+2.17%)
Mar 16, 2026	2.310	2.360	2.275	2.300	97,483	-0.01(-0.43%)
Mar 13, 2026	2.280	2.332	2.240	2.310	27,471	+0.03(+1.32%)
Mar 12, 2026	2.300	2.330	2.270	2.280	59,447	-0.02(-0.87%)
Mar 11, 2026	2.310	2.350	2.250	2.300	23,851	-0.01(-0.43%)
Mar 10, 2026	2.330	2.365	2.300	2.310	63,301	-0.04(-1.70%)
Mar 09, 2026	2.340	2.378	2.330	2.350	43,781	-0.05(-2.08%)
Mar 06, 2026	2.410	2.410	2.330	2.400	24,850	+0.00(+0.00%)
Mar 05, 2026	2.380	2.430	2.370	2.400	19,226	+0.04(+1.69%)
Mar 04, 2026	2.320	2.450	2.320	2.360	64,122	+0.04(+1.72%)
Mar 03, 2026	2.250	2.320	2.147	2.320	40,010	+0.07(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Research Solutions, Inc - Common Stock (NQ:RSSS)

Historical Prices

Contact us

Sections

Services

Search