Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

0.5874 +0.0871 (+17.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.5100 0.6375 0.5100 0.5874 35,322,944 +0.09(+17.41%)
May 01, 2026 0.4011 0.5950 0.3777 0.5003 53,855,724 +0.10(+25.11%)
Apr 30, 2026 0.3586 0.4200 0.3500 0.3999 7,469,882 +0.03(+8.26%)
Apr 29, 2026 0.3733 0.3783 0.3375 0.3694 6,962,081 -0.00(-1.04%)
Apr 28, 2026 0.3968 0.4434 0.3610 0.3733 78,543,520 +0.01(+3.12%)
Apr 27, 2026 0.3513 0.3777 0.3400 0.3620 4,086,125 +0.02(+6.41%)
Apr 24, 2026 0.3600 0.3680 0.3400 0.3402 3,722,326 -0.03(-8.15%)
Apr 23, 2026 0.3652 0.3704 0.3344 0.3704 6,167,230 -0.00(-1.04%)
Apr 22, 2026 0.4000 0.4000 0.3662 0.3743 4,201,500 -0.03(-6.75%)
Apr 21, 2026 0.4020 0.4100 0.3750 0.4014 7,369,060 -0.00(-0.25%)
Apr 20, 2026 0.4440 0.4600 0.3981 0.4024 8,908,459 -0.01(-3.41%)
Apr 17, 2026 0.4200 0.4805 0.3901 0.4166 14,016,365 -0.02(-4.32%)
Apr 16, 2026 0.6200 0.6390 0.4010 0.4354 20,947,944 -0.18(-29.77%)
Apr 15, 2026 0.8900 0.9000 0.6000 0.6200 15,147,705 -0.27(-30.64%)
Apr 14, 2026 1.020 1.020 0.8400 0.8939 14,368,753 -0.16(-14.87%)
Apr 13, 2026 1.000 1.270 0.9656 1.050 58,743,904 +0.24(+28.83%)
Apr 10, 2026 0.6700 0.8950 0.5630 0.8150 63,731,804 +0.27(+49.54%)
Apr 09, 2026 0.6400 0.7868 0.5450 0.5450 16,168,696 -0.15(-21.58%)
Apr 08, 2026 0.4050 0.7380 0.4050 0.6950 95,468,992 +0.28(+68.20%)
Apr 07, 2026 0.4100 0.4375 0.3827 0.4132 8,291,198 +0.02(+4.93%)
Apr 06, 2026 0.3954 0.4100 0.3546 0.3938 9,572,701 +0.01(+3.39%)
Apr 02, 2026 0.3507 0.3830 0.3135 0.3809 8,619,912 +0.04(+10.31%)
Apr 01, 2026 0.3700 0.3930 0.3300 0.3453 7,566,333 -0.02(-5.53%)
Mar 31, 2026 0.4200 0.4329 0.3455 0.3655 7,243,710 -0.02(-5.48%)
Mar 30, 2026 0.4200 0.4600 0.3850 0.3867 5,013,392 -0.00(-0.97%)
Mar 27, 2026 0.4403 0.4530 0.3900 0.3905 4,060,475 -0.06(-13.57%)
Mar 26, 2026 0.3704 0.4700 0.3542 0.4518 12,485,541 +0.10(+26.87%)
Mar 25, 2026 0.3315 0.3732 0.3300 0.3561 6,108,244 +0.03(+9.10%)
Mar 24, 2026 0.3421 0.3800 0.3264 0.3264 7,815,066 -0.02(-4.51%)
Mar 23, 2026 0.3257 0.3622 0.3124 0.3418 6,001,187 +0.01(+3.54%)
Mar 20, 2026 0.3500 0.3700 0.3130 0.3301 8,512,181 -0.02(-5.77%)
Mar 19, 2026 0.3850 0.4150 0.3501 0.3503 6,995,460 -0.02(-4.32%)
Mar 18, 2026 0.3666 0.4250 0.3650 0.3661 10,805,570 +0.01(+4.27%)
Mar 17, 2026 0.3526 0.4099 0.3500 0.3511 7,431,075 +0.00(+0.00%)
Mar 16, 2026 0.3900 0.4169 0.3400 0.3511 12,571,462 -0.05(-11.58%)
Mar 13, 2026 0.4700 0.4750 0.3605 0.3971 23,483,278 -0.01(-3.29%)
Mar 12, 2026 0.5696 0.6500 0.4106 0.4106 68,051,864 -0.09(-17.58%)
Mar 11, 2026 0.3000 0.5001 0.2934 0.4982 126,887,832 +0.21(+74.50%)
Mar 10, 2026 0.3690 0.4085 0.2555 0.2855 44,794,736 -0.04(-11.72%)
Mar 09, 2026 0.2939 0.4490 0.2415 0.3234 246,496,560 +0.10(+46.20%)
Mar 06, 2026 0.1925 0.2250 0.1900 0.2212 4,096,772 +0.03(+13.84%)
Mar 05, 2026 0.2101 0.2135 0.1917 0.1943 2,162,269 -0.01(-2.95%)
Mar 04, 2026 0.1860 0.2151 0.1834 0.2002 2,843,399 +0.02(+9.52%)
Mar 03, 2026 0.1900 0.1953 0.1761 0.1828 2,559,504 -0.01(-7.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.