Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	19.88	21.60	19.88	19.93	36,273	-0.46(-2.27%)
Jan 16, 2026	21.45	21.45	20.01	20.40	25,284	-0.15(-0.73%)
Jan 15, 2026	23.07	23.55	20.20	20.55	91,865	-2.73(-11.72%)
Jan 14, 2026	20.56	23.44	20.56	23.28	21,254	+2.50(+12.06%)
Jan 13, 2026	21.93	21.93	20.10	20.77	31,740	-0.79(-3.68%)
Jan 12, 2026	20.69	22.24	20.30	21.57	58,831	+2.02(+10.33%)
Jan 09, 2026	19.33	19.58	19.00	19.55	15,850	+0.97(+5.24%)
Jan 08, 2026	18.11	19.27	18.06	18.57	17,947	+1.43(+8.37%)
Jan 07, 2026	18.02	18.23	16.82	17.14	24,552	-1.42(-7.66%)
Jan 06, 2026	16.10	18.94	15.94	18.56	23,609	+1.68(+9.95%)
Jan 05, 2026	17.57	17.57	16.55	16.88	11,550	-0.36(-2.10%)
Jan 02, 2026	16.58	17.25	16.49	17.24	13,386	+1.02(+6.28%)
Dec 31, 2025	16.95	16.95	16.22	16.22	10,725	-0.14(-0.88%)
Dec 30, 2025	15.74	16.64	15.74	16.37	6,545	+0.09(+0.55%)
Dec 29, 2025	14.89	16.33	14.83	16.28	8,587	+0.92(+6.00%)
Dec 26, 2025	15.96	15.96	15.25	15.36	5,110	-0.41(-2.59%)
Dec 24, 2025	15.70	15.80	15.64	15.77	6,886	+0.05(+0.34%)
Dec 23, 2025	16.12	16.12	15.26	15.71	16,267	-0.68(-4.14%)
Dec 22, 2025	15.65	16.39	15.35	16.39	25,488	+1.47(+9.83%)
Dec 19, 2025	16.90	16.91	14.90	14.92	20,581	+0.34(+2.32%)
Dec 18, 2025	14.66	15.54	14.58	14.58	11,813	+0.46(+3.25%)
Dec 17, 2025	14.89	14.97	13.98	14.13	25,943	-0.79(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Leverage Shares 2X Long SATS Daily ETF (NQ:SATG)

Historical Prices

Contact us

Sections

Services

Search