Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 189 | -23.20(-14.52%) |
| Apr 15, 2026 | 159.82 | 480 | -5.16(-3.12%) | |||
| Apr 10, 2026 | 164.98 | 51 | +16.95(+11.45%) | |||
| Mar 26, 2026 | 148.03 | 202 | +2.91(+2.01%) | |||
| Mar 24, 2026 | 145.12 | 95 | +5.91(+4.25%) | |||
| Mar 20, 2026 | 139.21 | 305 | +1.64(+1.19%) | |||
| Mar 10, 2026 | 137.57 | 85 | -1.70(-1.22%) | |||
| Mar 09, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 585 | -0.14(-0.10%) |
| Mar 06, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 181 | +0.10(+0.07%) |
| Mar 04, 2026 | 139.31 | 25 | +0.56(+0.40%) | |||
| Feb 26, 2026 | 138.75 | 15 | +8.75(+6.73%) | |||
| Feb 20, 2026 | 130.00 | 35 | +7.12(+5.79%) | |||
| Feb 19, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 411 | +0.00(+0.00%) |
| Feb 18, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 290 | +0.52(+0.42%) |
| Feb 17, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 123 | +2.36(+1.97%) |
| Feb 03, 2026 | 120.00 | 20 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.