Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4253	0.4253	0.4001	0.4095	26,854	-0.02(-3.58%)
Feb 26, 2026	0.4300	0.4290	0.3885	0.4247	41,147	+0.02(+3.84%)
Feb 25, 2026	0.3700	0.4096	0.3710	0.4090	50,548	+0.02(+5.96%)
Feb 24, 2026	0.3700	0.3900	0.3703	0.3860	24,946	+0.02(+4.24%)
Feb 23, 2026	0.3900	0.3900	0.3653	0.3703	35,671	-0.00(-1.25%)
Feb 20, 2026	0.3715	0.3750	0.3625	0.3750	14,690	+0.00(+1.11%)
Feb 19, 2026	0.3706	0.3765	0.3546	0.3709	60,114	+0.00(+0.08%)
Feb 18, 2026	0.3674	0.3706	0.3450	0.3706	27,402	+0.01(+1.95%)
Feb 17, 2026	0.3720	0.3720	0.3402	0.3635	74,958	+0.00(+0.97%)
Feb 13, 2026	0.3738	0.3885	0.3501	0.3600	227,447	-0.04(-10.22%)
Feb 12, 2026	0.4400	0.4430	0.3498	0.4010	1,064,657	-0.02(-5.20%)
Feb 11, 2026	0.4285	0.4285	0.4101	0.4230	16,830	-0.02(-3.42%)
Feb 10, 2026	0.4201	0.4494	0.4201	0.4380	102,714	+0.01(+2.46%)
Feb 09, 2026	0.4300	0.4300	0.4057	0.4275	79,643	-0.00(-0.58%)
Feb 06, 2026	0.4340	0.4687	0.4000	0.4300	187,866	+0.01(+2.80%)
Feb 05, 2026	0.4400	0.4720	0.4000	0.4183	99,856	-0.02(-4.93%)
Feb 04, 2026	0.5100	0.5100	0.4396	0.4400	133,387	-0.05(-9.63%)
Feb 03, 2026	0.5061	0.5350	0.4852	0.4869	79,543	-0.04(-7.64%)
Feb 02, 2026	0.5395	0.5750	0.4901	0.5272	270,711	-0.03(-4.84%)
Jan 30, 2026	0.5500	0.6059	0.5401	0.5540	268,414	+0.00(+0.07%)
Jan 29, 2026	0.5800	0.5800	0.5338	0.5536	68,169	-0.03(-4.60%)
Jan 28, 2026	0.5726	0.6100	0.5726	0.5803	57,037	+0.00(+0.57%)
Jan 27, 2026	0.6000	0.6100	0.5600	0.5770	55,001	-0.00(-0.48%)
Jan 26, 2026	0.6405	0.6750	0.5649	0.5798	316,914	-0.10(-14.48%)
Jan 23, 2026	0.7500	0.7550	0.6628	0.6780	139,171	-0.08(-11.09%)
Jan 22, 2026	0.7700	0.7982	0.7480	0.7626	143,426	-0.02(-2.48%)
Jan 21, 2026	0.7900	1.020	0.7122	0.7820	1,300,262	-0.01(-1.45%)
Jan 20, 2026	0.7100	0.8000	0.7003	0.7935	176,511	+0.04(+5.49%)
Jan 16, 2026	0.7233	0.7550	0.7000	0.7522	63,565	+0.03(+4.46%)
Jan 15, 2026	0.7203	0.7203	0.7000	0.7201	53,181	+0.00(+0.01%)
Jan 14, 2026	0.7390	0.7390	0.7001	0.7200	63,306	-0.02(-2.57%)
Jan 13, 2026	0.7329	0.7493	0.7150	0.7390	60,952	+0.00(+0.27%)
Jan 12, 2026	0.7315	0.7500	0.7020	0.7370	146,794	-0.01(-1.42%)
Jan 09, 2026	0.7100	0.7476	0.7001	0.7476	23,394	+0.02(+2.41%)
Jan 08, 2026	0.7100	0.7499	0.6901	0.7300	69,663	+0.02(+2.80%)
Jan 07, 2026	0.6794	0.7200	0.6751	0.7101	95,523	+0.02(+2.17%)
Jan 06, 2026	0.6900	0.7300	0.6103	0.6950	102,438	-0.03(-4.40%)
Jan 05, 2026	0.5994	0.8145	0.5994	0.7270	712,233	+0.11(+17.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

Historical Prices

Contact us

Sections

Services

Search