Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.19	41.40	40.11	41.08	142,167	+0.48(+1.18%)
Apr 29, 2026	41.07	41.52	38.10	40.60	263,469	-3.25(-7.41%)
Apr 28, 2026	43.41	44.33	43.41	43.85	159,188	+0.61(+1.41%)
Apr 27, 2026	43.14	43.60	43.06	43.24	101,255	+0.02(+0.05%)
Apr 24, 2026	43.45	43.68	42.80	43.22	99,650	-0.39(-0.89%)
Apr 23, 2026	43.43	43.85	43.14	43.61	76,890	+0.08(+0.18%)
Apr 22, 2026	43.65	43.92	42.99	43.53	131,470	+0.22(+0.50%)
Apr 21, 2026	43.94	44.50	43.24	43.31	112,607	-0.66(-1.49%)
Apr 20, 2026	44.34	44.49	43.93	43.97	116,182	-0.45(-1.01%)
Apr 17, 2026	43.94	45.09	43.51	44.42	137,479	+1.12(+2.59%)
Apr 16, 2026	43.54	43.96	43.10	43.30	125,857	-0.47(-1.07%)
Apr 15, 2026	44.33	44.33	43.53	43.77	74,056	-0.53(-1.20%)
Apr 14, 2026	44.06	44.48	43.73	44.30	81,377	+0.11(+0.25%)
Apr 13, 2026	44.03	44.27	43.72	44.19	53,122	-0.04(-0.09%)
Apr 10, 2026	44.48	44.55	43.83	44.23	87,458	-0.35(-0.79%)
Apr 09, 2026	43.54	44.58	43.49	44.58	109,542	+0.77(+1.76%)
Apr 08, 2026	43.60	43.98	43.55	43.81	163,574	+1.05(+2.46%)
Apr 07, 2026	42.27	42.92	42.27	42.76	82,227	+0.25(+0.59%)
Apr 06, 2026	42.02	42.83	41.84	42.51	77,420	+0.51(+1.21%)
Apr 02, 2026	41.76	42.24	41.67	42.00	97,162	-0.26(-0.62%)
Apr 01, 2026	41.80	42.87	41.80	42.26	116,944	+0.36(+0.86%)
Mar 31, 2026	42.12	42.18	41.64	41.90	92,966	+0.23(+0.55%)
Mar 30, 2026	41.55	41.91	41.31	41.67	77,373	+0.40(+0.97%)
Mar 27, 2026	41.60	41.77	41.10	41.27	128,670	-0.60(-1.43%)
Mar 26, 2026	41.24	41.98	40.71	41.87	98,438	+0.43(+1.04%)
Mar 25, 2026	41.77	41.97	41.24	41.44	98,430	-0.04(-0.08%)
Mar 24, 2026	41.32	42.00	41.00	41.48	112,496	-0.14(-0.35%)
Mar 23, 2026	41.62	42.59	41.23	41.62	111,861	+0.66(+1.61%)
Mar 20, 2026	41.25	41.55	40.67	40.96	293,456	-0.17(-0.41%)
Mar 19, 2026	40.70	41.56	40.52	41.13	140,796	+0.28(+0.69%)
Mar 18, 2026	40.93	41.09	40.50	40.85	140,179	-0.02(-0.06%)
Mar 17, 2026	41.23	41.44	40.45	40.88	105,545	-0.17(-0.43%)
Mar 16, 2026	40.75	41.41	40.59	41.05	76,203	+0.60(+1.48%)
Mar 13, 2026	40.74	40.89	39.19	40.45	59,597	-0.23(-0.57%)
Mar 12, 2026	40.10	40.77	39.57	40.68	61,818	+0.02(+0.06%)
Mar 11, 2026	40.81	40.98	39.95	40.66	105,821	-0.16(-0.38%)
Mar 10, 2026	40.36	41.32	39.88	40.81	88,797	+0.37(+0.91%)
Mar 09, 2026	40.39	40.82	39.54	40.44	103,918	-0.55(-1.34%)
Mar 06, 2026	40.90	41.06	39.84	40.99	98,191	-0.26(-0.63%)
Mar 05, 2026	41.78	41.78	40.85	41.25	117,578	-0.70(-1.67%)
Mar 04, 2026	42.14	42.34	41.70	41.95	80,375	+0.06(+0.14%)
Mar 03, 2026	41.65	42.00	41.16	41.89	71,434	-0.24(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

South Plains Financial, Inc. - Common Stock (NQ:SPFI)

Historical Prices

Contact us

Sections

Services

Search