Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0193 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0193 0.0193 0.0192 0.0193 7,159 +0.00(+0.00%)
Apr 30, 2026 0.0192 0.0208 0.0192 0.0193 9,870 +0.00(+7.22%)
Apr 29, 2026 0.0224 0.0224 0.0180 0.0180 10,802 +0.00(+0.00%)
Apr 28, 2026 0.0179 0.0181 0.0178 0.0180 13,034 -0.00(-10.00%)
Apr 27, 2026 0.0176 0.0200 0.0176 0.0200 3,244 +0.00(+9.29%)
Apr 24, 2026 0.0181 0.0196 0.0181 0.0183 15,883 +0.00(+1.67%)
Apr 23, 2026 0.0181 0.0181 0.0177 0.0180 10,864 +0.00(+2.86%)
Apr 22, 2026 0.0175 0.0175 0.0175 0.0175 11,102 +0.00(+2.94%)
Apr 21, 2026 0.0178 0.0181 0.0162 0.0170 7,635 -0.00(-4.49%)
Apr 20, 2026 0.0101 0.0205 0.0101 0.0178 129,759 -0.00(-13.17%)
Apr 17, 2026 0.0205 0.0205 0.0205 0.0205 2,145 -0.00(-3.76%)
Apr 16, 2026 0.0199 0.0213 0.0199 0.0213 16,074 +0.00(+4.41%)
Apr 15, 2026 0.0204 0.0213 0.0204 0.0204 26,358 -0.00(-0.49%)
Apr 14, 2026 0.0199 0.0214 0.0199 0.0205 22,941 +0.00(+3.02%)
Apr 13, 2026 0.0194 0.0199 0.0194 0.0199 30,195 -0.00(-14.22%)
Apr 10, 2026 0.0250 0.0299 0.0231 0.0232 59,549 +0.00(+16.58%)
Apr 09, 2026 0.0198 0.0200 0.0198 0.0199 10,683 +0.00(+0.51%)
Apr 08, 2026 0.0198 0.0199 0.0198 0.0198 1,636 +0.00(+0.00%)
Apr 07, 2026 0.0198 0.0199 0.0198 0.0198 687 -0.00(-0.50%)
Apr 06, 2026 0.0199 0.0199 0.0199 0.0199 973 -0.00(-0.50%)
Apr 02, 2026 0.0199 0.0203 0.0199 0.0200 7,791 +0.00(+0.50%)
Apr 01, 2026 0.0199 0.0200 0.0199 0.0199 2,166 +0.00(+0.00%)
Mar 31, 2026 0.0197 0.0199 0.0197 0.0199 312 -0.00(-13.85%)
Mar 30, 2026 0.0234 0.0234 0.0231 0.0231 3,090 +0.00(+17.26%)
Mar 27, 2026 0.0195 0.0197 0.0195 0.0197 4,719 +0.00(+1.55%)
Mar 26, 2026 0.0200 0.0300 0.0194 0.0194 24,063 -0.00(-0.51%)
Mar 25, 2026 0.0195 0.0195 0.0195 0.0195 103 +0.00(+0.00%)
Mar 24, 2026 0.0195 0.0196 0.0195 0.0195 850 +0.00(+0.52%)
Mar 23, 2026 0.0194 0.0194 0.0194 0.0194 113 -0.00(-0.51%)
Mar 20, 2026 0.0216 0.0298 0.0194 0.0195 82,008 -0.00(-4.41%)
Mar 19, 2026 0.0204 0.0204 0.0204 0.0204 1,202 +0.00(+5.15%)
Mar 18, 2026 0.0193 0.0194 0.0193 0.0194 80,448 +0.00(+1.04%)
Mar 17, 2026 0.0206 0.0206 0.0192 0.0192 50,686 -0.00(-2.04%)
Mar 16, 2026 0.0195 0.0196 0.0195 0.0196 1,975 -0.00(-5.31%)
Mar 13, 2026 0.0197 0.0207 0.0196 0.0207 5,102 +0.00(+5.08%)
Mar 12, 2026 0.0209 0.0209 0.0196 0.0197 20,185 -0.00(-1.50%)
Mar 11, 2026 0.0193 0.0218 0.0193 0.0200 2,078 +0.00(+3.09%)
Mar 10, 2026 0.0200 0.0225 0.0194 0.0194 31,413 -0.00(-4.90%)
Mar 09, 2026 0.0203 0.0210 0.0203 0.0204 1,624 +0.00(+2.00%)
Mar 06, 2026 0.0200 0.0200 0.0200 0.0200 103 +0.00(+0.00%)
Mar 05, 2026 0.0200 0.0200 0.0200 0.0200 1,954 +0.00(+3.63%)
Mar 04, 2026 0.0199 0.0225 0.0193 0.0193 16,112 -0.01(-21.22%)
Mar 03, 2026 0.0193 0.0268 0.0193 0.0245 8,535 -0.00(-12.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.