Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0219 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0219 0.0219 0.0219 0.0219 112 +0.00(+0.00%)
Feb 26, 2026 0.0219 0.0219 0.0219 0.0219 109 +0.00(+13.47%)
Feb 25, 2026 0.0193 0.0200 0.0193 0.0193 10,802 -0.00(-11.87%)
Feb 24, 2026 0.0193 0.0220 0.0193 0.0219 1,757 +0.00(+12.89%)
Feb 20, 2026 0.0194 3 -0.00(-0.51%)
Feb 19, 2026 0.0194 0.0249 0.0193 0.0195 33,213 -0.00(-11.76%)
Feb 18, 2026 0.0193 0.0222 0.0193 0.0221 7,249 +0.00(+0.45%)
Feb 17, 2026 0.0193 0.0249 0.0193 0.0220 24,507 -0.00(-0.45%)
Feb 13, 2026 0.0193 0.0221 0.0193 0.0221 2,498 +0.00(+12.76%)
Feb 12, 2026 0.0203 0.0248 0.0156 0.0196 5,823 -0.01(-22.83%)
Feb 11, 2026 0.0214 0.0273 0.0214 0.0254 1,072 +0.01(+67.11%)
Feb 10, 2026 0.0200 0.0200 0.0152 0.0152 7,760 -0.01(-44.73%)
Feb 09, 2026 0.0137 0.0275 0.0120 0.0275 23,044 +0.01(+102.21%)
Feb 06, 2026 0.0140 0.0157 0.0120 0.0136 31,836 +0.00(+13.33%)
Feb 05, 2026 0.0150 0.0155 0.0120 0.0120 31,583 -0.00(-20.00%)
Feb 04, 2026 0.0160 0.0160 0.0115 0.0150 146,604 -0.00(-6.83%)
Feb 03, 2026 0.0190 0.0190 0.0160 0.0161 65,448 +0.00(+0.62%)
Feb 02, 2026 0.0180 0.0190 0.0160 0.0160 33,658 -0.00(-9.60%)
Jan 30, 2026 0.0199 0.0199 0.0176 0.0177 30,536 -0.00(-15.71%)
Jan 29, 2026 0.0262 0.0307 0.0195 0.0210 67,078 -0.00(-16.00%)
Jan 28, 2026 0.0265 0.0298 0.0205 0.0250 243,350 -0.00(-9.09%)
Jan 27, 2026 0.0275 0.0275 0.0275 0.0275 108 +0.00(+0.00%)
Jan 26, 2026 0.0299 0.0300 0.0260 0.0275 117,414 -0.01(-15.90%)
Jan 23, 2026 0.0299 0.0327 0.0299 0.0327 324 +0.00(+1.87%)
Jan 22, 2026 0.0300 0.0322 0.0299 0.0321 2,426 +0.00(+7.36%)
Jan 21, 2026 0.0297 0.0321 0.0297 0.0299 2,345 +0.00(+0.67%)
Jan 20, 2026 0.0301 0.0302 0.0297 0.0297 3,808 -0.00(-0.67%)
Jan 16, 2026 0.0314 0.0318 0.0297 0.0299 10,492 -0.00(-3.24%)
Jan 15, 2026 0.0310 0.0310 0.0296 0.0309 21,987 -0.00(-1.59%)
Jan 14, 2026 0.0314 0.0314 0.0314 0.0314 217 +0.00(+0.00%)
Jan 13, 2026 0.0327 0.0350 0.0313 0.0314 12,484 +0.00(+1.29%)
Jan 12, 2026 0.0309 0.0329 0.0309 0.0310 403 -0.00(-6.06%)
Jan 09, 2026 0.0309 0.0330 0.0309 0.0330 205 +0.00(+6.80%)
Jan 08, 2026 0.0309 0.0309 0.0309 0.0309 101 +0.00(+4.75%)
Jan 07, 2026 0.0295 0.0295 0.0295 0.0295 4,706 -0.00(-3.91%)
Jan 06, 2026 0.0350 0.0350 0.0295 0.0307 52,297 -0.00(-12.29%)
Jan 05, 2026 0.0296 0.0351 0.0290 0.0350 47,240 +0.01(+21.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.