Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

STAK Inc. - Class A Ordinary Shares (NQ:STAK)

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.8600 1.070 0.8000 1.020 2,325,484 +0.02(+2.00%)
Mar 13, 2026 0.7500 1.030 0.7172 1.000 5,489,881 +0.22(+27.65%)
Mar 12, 2026 0.8492 0.9200 0.7044 0.7834 2,280,543 +0.01(+1.31%)
Mar 11, 2026 0.7805 0.8135 0.7604 0.7733 608,354 -0.02(-2.10%)
Mar 10, 2026 0.7200 0.9380 0.6100 0.7899 2,085,942 +0.03(+3.92%)
Mar 09, 2026 0.9300 1.010 0.7301 0.7601 2,359,397 -0.18(-19.40%)
Mar 06, 2026 1.140 1.200 0.8000 0.9430 8,062,902 -0.06(-5.70%)
Mar 05, 2026 0.6815 1.290 0.6500 1.000 53,421,576 +0.38(+62.15%)
Mar 04, 2026 0.8700 0.8716 0.4810 0.6167 3,442,358 -0.44(-41.82%)
Mar 03, 2026 1.105 1.380 0.9299 1.060 23,645,312 +0.00(+0.00%)
Mar 02, 2026 0.5000 1.150 0.4610 1.060 180,865,152 +0.64(+149.41%)
Feb 27, 2026 0.4153 0.4388 0.3830 0.4250 58,503 +0.03(+8.97%)
Feb 26, 2026 0.3610 0.4240 0.3600 0.3900 69,856 +0.03(+9.49%)
Feb 25, 2026 0.3400 0.3562 0.3400 0.3562 6,787 +0.00(+0.00%)
Feb 24, 2026 0.3482 0.3562 0.3312 0.3562 31,486 +0.01(+2.06%)
Feb 23, 2026 0.3765 0.3784 0.3442 0.3490 26,763 -0.03(-7.77%)
Feb 20, 2026 0.3800 0.3899 0.3602 0.3784 24,547 +0.02(+4.53%)
Feb 19, 2026 0.3740 0.3899 0.3300 0.3620 112,258 +0.02(+4.65%)
Feb 18, 2026 0.3687 0.3687 0.3350 0.3459 4,693 -0.01(-2.09%)
Feb 17, 2026 0.3490 0.3858 0.3302 0.3533 8,259 +0.02(+6.93%)
Feb 13, 2026 0.3307 0.3401 0.3301 0.3304 6,873 -0.01(-2.07%)
Feb 12, 2026 0.3400 0.3675 0.3300 0.3374 33,552 -0.01(-3.32%)
Feb 11, 2026 0.3400 0.3499 0.3301 0.3490 30,785 +0.01(+3.25%)
Feb 10, 2026 0.3389 0.3389 0.3051 0.3380 14,145 +0.03(+9.99%)
Feb 09, 2026 0.3088 0.3348 0.3001 0.3073 26,554 -0.00(-0.52%)
Feb 06, 2026 0.3011 0.3400 0.2906 0.3089 53,426 +0.02(+6.52%)
Feb 05, 2026 0.3361 0.3362 0.2900 0.2900 66,697 -0.04(-12.65%)
Feb 04, 2026 0.3602 0.3811 0.3311 0.3320 36,692 -0.05(-12.70%)
Feb 03, 2026 0.4240 0.4240 0.3802 0.3803 20,323 -0.03(-6.67%)
Feb 02, 2026 0.4400 0.4403 0.4000 0.4075 47,996 +0.00(+1.19%)
Jan 30, 2026 0.3968 0.4300 0.3635 0.4027 135,098 -0.01(-1.66%)
Jan 29, 2026 0.4069 0.4250 0.3785 0.4095 61,835 +0.00(+0.61%)
Jan 28, 2026 0.3500 0.4300 0.3400 0.4070 102,918 +0.06(+16.29%)
Jan 27, 2026 0.3800 0.3800 0.3500 0.3500 36,601 -0.01(-2.72%)
Jan 26, 2026 0.3800 0.3950 0.3598 0.3598 46,944 -0.00(-1.02%)
Jan 23, 2026 0.3880 0.3880 0.3502 0.3635 12,344 -0.01(-3.53%)
Jan 22, 2026 0.3558 0.3792 0.3518 0.3768 42,490 +0.01(+1.84%)
Jan 21, 2026 0.3500 0.3790 0.3468 0.3700 34,223 +0.01(+3.04%)
Jan 20, 2026 0.3800 0.3849 0.3501 0.3591 49,398 -0.04(-10.00%)
Jan 16, 2026 0.3900 0.3991 0.3722 0.3990 172,141 +0.01(+2.26%)
Jan 15, 2026 0.3701 0.3999 0.3701 0.3902 10,903 -0.01(-2.43%)
Jan 14, 2026 0.3800 0.4150 0.3586 0.3999 33,089 +0.01(+2.80%)
Jan 13, 2026 0.4212 0.4212 0.3103 0.3890 62,911 -0.04(-9.66%)
Jan 12, 2026 0.4460 0.4469 0.4000 0.4306 31,174 +0.01(+2.48%)
Jan 09, 2026 0.4200 0.4301 0.4189 0.4202 11,516 +0.00(+0.31%)
Jan 08, 2026 0.4399 0.4447 0.4012 0.4189 24,606 -0.02(-4.80%)
Jan 07, 2026 0.4100 0.4400 0.4100 0.4400 28,062 +0.04(+9.73%)
Jan 06, 2026 0.4034 0.4160 0.4009 0.4010 15,984 -0.01(-3.61%)
Jan 05, 2026 0.4240 0.4240 0.4001 0.4160 34,475 +0.02(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.