Spring Valley Acquisition Corp. III - Unit (NQ:SVACU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 11.33 | 13.50 | 11.33 | 12.09 | 499,436 | +1.79(+17.38%) |
| Jan 21, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 3,299 | +0.00(+0.00%) |
| Jan 20, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 2,494 | -0.10(-0.96%) |
| Jan 16, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 1,720 | -0.15(-1.42%) |
| Jan 14, 2026 | 10.55 | 9 | +0.06(+0.57%) | |||
| Jan 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 802 | +0.04(+0.38%) |
| Jan 12, 2026 | 10.45 | 10.45 | 10.40 | 10.45 | 1,955 | +0.02(+0.19%) |
| Jan 09, 2026 | 10.39 | 10.43 | 10.39 | 10.43 | 475 | +0.03(+0.31%) |
| Jan 05, 2026 | 10.40 | 1 | +0.05(+0.46%) | |||
| Jan 02, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 2,716 | +0.05(+0.49%) |
| Dec 31, 2025 | 10.36 | 10.37 | 10.30 | 10.30 | 4,002 | -0.09(-0.87%) |
| Dec 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1,160 | -0.01(-0.10%) |
| Dec 29, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 2,285 | -0.05(-0.48%) |
| Dec 15, 2025 | 10.45 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 10.45 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 10.45 | 0 | +0.05(+0.48%) | |||
| Dec 04, 2025 | 10.18 | 10.40 | 10.18 | 10.40 | 201 | -0.05(-0.48%) |
| Dec 03, 2025 | 10.50 | 10.50 | 10.32 | 10.45 | 18,797 | +0.02(+0.19%) |
| Dec 02, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 612 | -0.02(-0.19%) |
| Dec 01, 2025 | 10.53 | 10.53 | 10.43 | 10.45 | 13,181 | -0.08(-0.76%) |
| Nov 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 513 | +0.00(+0.00%) |
| Nov 25, 2025 | 10.53 | 0 | -0.06(-0.57%) | |||
| Nov 24, 2025 | 10.54 | 10.59 | 10.54 | 10.59 | 1,135 | +0.16(+1.53%) |
| Nov 20, 2025 | 10.43 | 0 | -0.15(-1.42%) | |||
| Nov 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 150 | +0.00(+0.00%) |
| Nov 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 233 | +0.00(+0.00%) |
| Nov 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 199 | +0.00(+0.00%) |
| Nov 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 101 | +0.00(+0.00%) |
| Nov 12, 2025 | 10.58 | 0 | +0.14(+1.34%) | |||
| Nov 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 102 | +0.03(+0.29%) |
| Nov 06, 2025 | 10.41 | 14 | -0.04(-0.38%) | |||
| Nov 04, 2025 | 10.45 | 0 | -0.11(-1.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.