Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.030	3.370	3.010	3.360	696,736	+0.39(+13.13%)
Feb 05, 2026	2.880	3.035	2.840	2.970	683,441	+0.02(+0.68%)
Feb 04, 2026	2.890	3.140	2.860	2.950	1,075,197	+0.06(+2.08%)
Feb 03, 2026	2.880	2.920	2.780	2.890	477,930	+0.07(+2.48%)
Feb 02, 2026	2.800	2.990	2.800	2.820	585,443	-0.02(-0.70%)
Jan 30, 2026	2.760	2.870	2.750	2.840	578,688	-0.05(-1.73%)
Jan 29, 2026	2.920	2.920	2.770	2.890	782,725	-0.04(-1.37%)
Jan 28, 2026	3.090	3.250	2.915	2.930	577,817	-0.11(-3.62%)
Jan 27, 2026	3.090	3.300	3.000	3.040	750,551	-0.01(-0.33%)
Jan 26, 2026	2.920	3.100	2.900	3.050	732,369	+0.16(+5.54%)
Jan 23, 2026	2.970	3.070	2.885	2.890	633,028	-0.08(-2.69%)
Jan 22, 2026	3.100	3.128	2.950	2.970	391,499	-0.10(-3.26%)
Jan 21, 2026	2.710	3.140	2.700	3.070	1,264,616	+0.39(+14.55%)
Jan 20, 2026	2.640	2.750	2.630	2.680	527,321	+0.01(+0.37%)
Jan 16, 2026	2.680	2.710	2.610	2.670	273,838	+0.02(+0.75%)
Jan 15, 2026	2.690	2.700	2.610	2.650	310,228	-0.05(-1.85%)
Jan 14, 2026	2.660	2.730	2.625	2.700	579,879	+0.02(+0.75%)
Jan 13, 2026	2.760	2.800	2.630	2.680	290,577	-0.08(-2.90%)
Jan 12, 2026	2.620	2.800	2.610	2.760	385,583	+0.12(+4.55%)
Jan 09, 2026	2.630	2.680	2.590	2.640	213,216	+0.03(+1.15%)
Jan 08, 2026	2.540	2.630	2.460	2.610	410,912	+0.05(+1.95%)
Jan 07, 2026	2.650	2.650	2.505	2.560	482,061	-0.08(-3.03%)
Jan 06, 2026	2.770	2.770	2.560	2.640	775,019	-0.09(-3.30%)
Jan 05, 2026	2.680	2.770	2.630	2.730	336,126	+0.06(+2.25%)
Jan 02, 2026	2.620	2.750	2.600	2.670	296,898	+0.11(+4.30%)
Dec 31, 2025	2.490	2.590	2.489	2.560	530,750	+0.04(+1.59%)
Dec 30, 2025	2.490	2.640	2.480	2.520	552,519	+0.03(+1.20%)
Dec 29, 2025	2.570	2.660	2.450	2.490	1,651,961	-0.14(-5.32%)
Dec 26, 2025	2.760	2.795	2.560	2.630	1,015,381	-0.17(-6.07%)
Dec 24, 2025	2.900	2.900	2.690	2.800	1,069,521	-0.10(-3.45%)
Dec 23, 2025	2.850	2.910	2.830	2.900	402,101	+0.01(+0.35%)
Dec 22, 2025	2.890	2.925	2.830	2.890	488,189	+0.01(+0.35%)
Dec 19, 2025	2.850	3.000	2.850	2.880	423,147	+0.06(+2.13%)
Dec 18, 2025	2.880	3.000	2.780	2.820	439,620	+0.00(+0.00%)
Dec 17, 2025	2.940	3.000	2.820	2.820	466,044	-0.11(-3.75%)
Dec 16, 2025	2.870	2.945	2.861	2.930	537,357	+0.02(+0.69%)
Dec 15, 2025	3.070	3.070	2.900	2.910	339,182	-0.18(-5.83%)
Dec 12, 2025	3.100	3.220	3.030	3.090	288,275	-0.02(-0.64%)
Dec 11, 2025	3.260	3.260	3.090	3.110	355,997	-0.17(-5.18%)
Dec 10, 2025	3.280	3.330	3.110	3.280	515,377	+0.02(+0.61%)
Dec 09, 2025	3.130	3.300	3.120	3.260	700,355	+0.09(+2.84%)
Dec 08, 2025	3.140	3.225	3.130	3.170	323,664	+0.05(+1.60%)
Dec 05, 2025	3.140	3.260	3.080	3.120	559,243	+0.01(+0.32%)
Dec 04, 2025	3.030	3.120	2.970	3.110	476,389	+0.04(+1.30%)
Dec 03, 2025	2.950	3.080	2.880	3.070	552,597	+0.13(+4.42%)
Dec 02, 2025	2.820	3.045	2.820	2.940	937,174	+0.14(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

So-Young International Inc. - American Depository Shares (NQ:SY)

Historical Prices

Contact us

Sections

Services

Search