Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	20.65	20.74	20.53	20.53	1,806	-0.54(-2.57%)
Oct 29, 2025	21.27	21.27	20.95	21.08	21,247	+0.13(+0.61%)
Oct 28, 2025	20.88	20.99	20.79	20.95	12,252	+0.22(+1.07%)
Oct 27, 2025	20.60	20.73	20.59	20.73	1,942	+0.47(+2.33%)
Oct 24, 2025	20.24	20.27	20.24	20.25	4,564	+0.16(+0.79%)
Oct 23, 2025	19.84	20.09	19.84	20.09	3,032	+0.19(+0.96%)
Oct 22, 2025	20.01	20.01	19.78	19.90	945	-0.19(-0.92%)
Oct 21, 2025	20.11	20.13	20.06	20.09	4,437	-0.05(-0.25%)
Oct 20, 2025	20.04	20.14	20.04	20.14	1,344	+0.29(+1.48%)
Oct 17, 2025	19.61	19.85	19.61	19.85	1,026	+0.11(+0.53%)
Oct 16, 2025	19.94	19.96	19.60	19.74	1,557	-0.12(-0.59%)
Oct 15, 2025	19.74	20.01	19.74	19.86	4,149	+0.11(+0.53%)
Oct 14, 2025	19.70	19.75	19.63	19.75	1,189	-0.28(-1.39%)
Oct 13, 2025	20.06	20.06	19.82	20.03	3,414	+0.50(+2.55%)
Oct 10, 2025	20.51	20.51	19.53	19.53	10,108	-0.78(-3.83%)
Oct 09, 2025	20.29	20.31	20.17	20.31	13,637	-0.02(-0.12%)
Oct 08, 2025	20.38	20.38	20.17	20.33	1,659	+0.20(+0.98%)
Oct 07, 2025	20.29	20.31	20.14	20.14	2,557	-0.24(-1.19%)
Oct 06, 2025	20.37	20.40	20.23	20.38	6,224	+0.24(+1.21%)
Oct 03, 2025	20.43	20.43	20.12	20.14	6,919	-0.06(-0.28%)
Oct 02, 2025	20.51	20.51	20.19	20.19	8,559	+0.00(+0.01%)
Oct 01, 2025	20.04	20.24	19.97	20.19	14,668	+0.15(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Defiance Trillion Dollar Club Index ETF (NQ:TRIL)

Historical Prices

Contact us

Sections

Services

Search