Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	87.54	88.30	83.53	86.48	2,259,501	+0.08(+0.09%)
Mar 17, 2026	87.94	89.88	86.28	86.40	1,739,602	-0.40(-0.46%)
Mar 16, 2026	87.35	88.24	86.04	86.80	1,828,202	+0.27(+0.31%)
Mar 13, 2026	86.12	87.47	84.21	86.53	1,587,537	+1.41(+1.66%)
Mar 12, 2026	91.51	91.94	84.84	85.12	2,524,941	-7.57(-8.17%)
Mar 11, 2026	90.95	93.01	87.96	92.69	1,481,690	+0.21(+0.23%)
Mar 10, 2026	89.94	94.72	89.70	92.48	1,621,870	+1.53(+1.68%)
Mar 09, 2026	90.68	91.02	85.85	90.95	2,839,228	+0.15(+0.17%)
Mar 06, 2026	94.34	94.44	90.05	90.80	1,410,394	-3.47(-3.68%)
Mar 05, 2026	95.74	96.29	93.49	94.27	1,721,672	-1.53(-1.60%)
Mar 04, 2026	96.98	98.17	95.20	95.80	1,520,504	-2.03(-2.08%)
Mar 03, 2026	102.22	102.88	96.92	97.83	1,932,457	-5.50(-5.32%)
Mar 02, 2026	110.57	110.57	102.35	103.33	1,310,984	-2.13(-2.02%)
Feb 27, 2026	105.60	106.04	104.41	105.46	779,107	+0.54(+0.51%)
Feb 26, 2026	103.92	106.04	102.45	104.92	605,193	-0.04(-0.04%)
Feb 25, 2026	108.04	108.14	103.78	104.96	803,516	-1.90(-1.78%)
Feb 24, 2026	104.96	107.05	104.30	106.86	834,255	+1.90(+1.81%)
Feb 23, 2026	104.44	107.06	104.00	104.96	914,459	+0.52(+0.50%)
Feb 20, 2026	104.20	105.39	102.38	104.44	819,187	-1.10(-1.04%)
Feb 19, 2026	105.35	107.13	104.72	105.54	1,314,722	+0.69(+0.66%)
Feb 18, 2026	104.06	105.47	103.53	104.85	785,554	+2.62(+2.56%)
Feb 17, 2026	101.60	102.30	99.60	102.23	1,418,209	+0.81(+0.80%)
Feb 13, 2026	100.98	103.05	99.95	101.42	1,177,367	+0.72(+0.71%)
Feb 12, 2026	103.67	104.25	99.53	100.70	887,637	-2.92(-2.82%)
Feb 11, 2026	104.23	105.50	101.11	103.62	1,070,788	+1.78(+1.75%)
Feb 10, 2026	103.75	104.12	101.16	101.84	1,016,431	-2.41(-2.31%)
Feb 09, 2026	104.65	105.74	103.53	104.25	994,402	-1.26(-1.19%)
Feb 06, 2026	101.23	106.41	101.05	105.51	1,378,170	+4.83(+4.79%)
Feb 05, 2026	97.95	101.19	97.04	100.69	1,281,638	+0.99(+0.99%)
Feb 04, 2026	97.42	101.71	96.34	99.70	2,033,244	+3.97(+4.15%)
Feb 03, 2026	92.41	95.90	91.75	95.73	1,836,022	+3.59(+3.90%)
Feb 02, 2026	90.76	94.00	89.98	92.14	1,426,999	-1.69(-1.80%)
Jan 30, 2026	92.58	94.57	92.00	93.82	1,045,061	+0.04(+0.04%)
Jan 29, 2026	94.01	95.89	92.44	93.78	1,434,557	+2.59(+2.84%)
Jan 28, 2026	93.36	93.53	90.29	91.19	1,195,685	-1.82(-1.95%)
Jan 27, 2026	90.74	93.38	90.74	93.01	838,056	+2.79(+3.10%)
Jan 26, 2026	90.29	90.63	89.13	90.21	1,030,925	+0.53(+0.59%)
Jan 23, 2026	90.12	92.88	88.79	89.69	1,742,165	+0.81(+0.91%)
Jan 22, 2026	88.26	89.07	86.21	88.88	1,093,485	+0.62(+0.70%)
Jan 21, 2026	84.87	88.41	84.54	88.26	2,342,784	+5.35(+6.45%)
Jan 20, 2026	83.07	83.57	82.00	82.91	1,086,680	-0.60(-0.72%)
Jan 16, 2026	84.63	84.86	83.21	83.51	819,041	-0.37(-0.44%)
Jan 15, 2026	86.15	86.29	83.71	83.88	1,326,560	-2.58(-2.99%)
Jan 14, 2026	87.81	88.46	85.92	86.46	992,385	-1.08(-1.23%)
Jan 13, 2026	86.77	88.33	86.70	87.54	1,687,412	+1.80(+2.09%)
Jan 12, 2026	88.61	89.15	85.33	85.75	1,046,554	-3.25(-3.65%)
Jan 09, 2026	89.74	90.68	87.50	89.00	946,733	+0.03(+0.03%)
Jan 08, 2026	87.04	89.22	85.68	88.97	1,302,848	+2.84(+3.30%)
Jan 07, 2026	89.23	89.75	85.85	86.12	1,213,885	-3.01(-3.38%)
Jan 06, 2026	89.75	89.75	87.47	89.14	1,216,650	+0.77(+0.87%)
Jan 05, 2026	85.68	90.98	85.47	88.37	2,349,839	+7.70(+9.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Weatherford International plc - Ordinary shares (NQ:WFRD)

Historical Prices

Contact us

Sections

Services

Search