Windtree Therapeutics, Inc. - Common Stock (NQ:WINT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.1100 | 0 | -0.37(-77.21%) | |||
| Aug 19, 2025 | 0.4910 | 0.5100 | 0.4750 | 0.4827 | 733,949 | -0.00(-0.47%) |
| Aug 18, 2025 | 0.4974 | 0.4987 | 0.4542 | 0.4850 | 1,307,431 | -0.03(-5.31%) |
| Aug 15, 2025 | 0.5100 | 0.5200 | 0.5037 | 0.5122 | 798,076 | -0.00(-0.85%) |
| Aug 14, 2025 | 0.5240 | 0.5358 | 0.5034 | 0.5166 | 1,121,055 | -0.02(-3.58%) |
| Aug 13, 2025 | 0.5100 | 0.5489 | 0.5100 | 0.5358 | 1,193,529 | +0.02(+3.44%) |
| Aug 12, 2025 | 0.5328 | 0.5590 | 0.5104 | 0.5180 | 1,022,460 | -0.03(-5.09%) |
| Aug 11, 2025 | 0.5500 | 0.5747 | 0.5350 | 0.5458 | 1,306,662 | -0.00(-0.26%) |
| Aug 08, 2025 | 0.5914 | 0.5914 | 0.5376 | 0.5472 | 1,711,521 | -0.04(-6.78%) |
| Aug 07, 2025 | 0.5440 | 0.5915 | 0.5400 | 0.5870 | 1,302,561 | +0.03(+4.63%) |
| Aug 06, 2025 | 0.5020 | 0.5900 | 0.5020 | 0.5610 | 3,277,196 | +0.03(+5.43%) |
| Aug 05, 2025 | 0.5712 | 0.5894 | 0.5202 | 0.5321 | 3,170,904 | -0.05(-8.54%) |
| Aug 04, 2025 | 0.6499 | 0.6527 | 0.5603 | 0.5818 | 3,344,395 | -0.02(-3.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.