Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	10.24	10.35	9.745	10.15	2,975,705	-0.11(-1.07%)
Jan 14, 2026	10.55	10.65	10.10	10.26	2,102,854	-0.21(-2.01%)
Jan 13, 2026	10.15	11.50	9.700	10.47	6,290,799	-2.12(-16.84%)
Jan 12, 2026	12.87	13.34	12.58	12.59	1,454,956	-0.24(-1.87%)
Jan 09, 2026	13.00	13.30	12.63	12.83	1,145,533	-0.11(-0.85%)
Jan 08, 2026	13.50	13.65	12.83	12.94	1,517,273	-0.56(-4.15%)
Jan 07, 2026	13.60	14.00	13.45	13.50	2,117,857	-0.11(-0.81%)
Jan 06, 2026	13.47	13.70	13.20	13.61	2,472,075	-0.04(-0.29%)
Jan 05, 2026	13.36	13.85	13.14	13.65	1,282,082	+0.43(+3.25%)
Jan 02, 2026	13.64	13.78	13.05	13.22	1,045,200	-0.37(-2.72%)
Dec 31, 2025	13.50	13.94	13.20	13.59	987,828	+0.01(+0.07%)
Dec 30, 2025	13.27	14.12	13.21	13.58	1,374,585	+0.23(+1.72%)
Dec 29, 2025	13.16	13.48	13.08	13.35	657,483	+0.08(+0.60%)
Dec 26, 2025	13.09	13.46	13.05	13.27	448,630	+0.09(+0.68%)
Dec 24, 2025	13.25	13.29	12.84	13.18	474,282	-0.01(-0.08%)
Dec 23, 2025	12.84	13.29	12.39	13.19	1,056,862	+0.47(+3.69%)
Dec 22, 2025	13.04	13.33	12.54	12.72	900,887	-0.23(-1.78%)
Dec 19, 2025	13.39	13.42	12.65	12.95	1,701,290	-0.19(-1.45%)
Dec 18, 2025	12.59	13.17	12.51	13.14	1,131,336	+0.54(+4.29%)
Dec 17, 2025	12.80	12.87	11.95	12.60	3,933,329	-0.25(-1.95%)
Dec 16, 2025	13.59	13.76	12.76	12.85	3,326,147	-1.10(-7.89%)
Dec 15, 2025	14.55	14.75	13.35	13.95	4,294,454	-0.24(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Wealthfront Corporation - Common Stock (NQ:WLTH)

Historical Prices

Contact us

Sections

Services

Search