Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	2.050	2.090	2.010	2.010	30,442	-0.03(-1.47%)
Mar 11, 2026	2.035	2.060	2.013	2.040	16,985	-0.02(-0.97%)
Mar 10, 2026	2.030	2.078	2.028	2.060	8,585	+0.02(+0.98%)
Mar 09, 2026	2.000	2.050	1.960	2.040	19,212	+0.04(+2.00%)
Mar 06, 2026	2.060	2.060	1.990	2.000	30,813	-0.03(-1.48%)
Mar 05, 2026	2.090	2.090	2.030	2.030	47,898	-0.04(-1.93%)
Mar 04, 2026	2.005	2.183	2.005	2.070	72,983	+0.07(+3.50%)
Mar 03, 2026	1.990	2.010	1.930	2.000	15,536	+0.01(+0.50%)
Mar 02, 2026	1.990	2.020	1.930	1.990	28,263	+0.01(+0.51%)
Feb 27, 2026	2.020	2.030	1.960	1.980	31,942	-0.05(-2.46%)
Feb 26, 2026	2.040	2.070	2.000	2.030	45,949	-0.02(-0.98%)
Feb 25, 2026	2.060	2.080	2.025	2.050	25,655	+0.00(+0.00%)
Feb 24, 2026	2.140	2.140	2.050	2.050	22,723	-0.06(-2.61%)
Feb 23, 2026	2.020	2.130	2.000	2.105	64,730	+0.06(+3.19%)
Feb 20, 2026	2.080	2.130	2.040	2.040	25,186	-0.05(-2.39%)
Feb 19, 2026	2.010	2.090	1.980	2.090	30,784	+0.07(+3.47%)
Feb 18, 2026	1.987	2.020	1.950	2.020	47,624	+0.07(+3.58%)
Feb 17, 2026	1.980	1.980	1.910	1.950	13,548	-0.03(-1.52%)
Feb 13, 2026	1.880	1.985	1.861	1.980	55,134	+0.08(+4.21%)
Feb 12, 2026	1.910	1.910	1.845	1.900	70,457	+0.00(+0.00%)
Feb 11, 2026	1.980	1.980	1.890	1.900	58,943	-0.06(-3.06%)
Feb 10, 2026	2.030	2.090	1.950	1.960	114,817	-0.07(-3.45%)
Feb 09, 2026	1.910	2.070	1.910	2.030	56,544	+0.12(+6.28%)
Feb 06, 2026	1.890	1.930	1.880	1.910	29,446	+0.03(+1.60%)
Feb 05, 2026	1.950	1.950	1.880	1.880	41,790	-0.08(-4.08%)
Feb 04, 2026	1.930	1.980	1.900	1.960	76,850	+0.09(+4.81%)
Feb 03, 2026	1.920	1.950	1.860	1.870	45,954	-0.03(-1.58%)
Feb 02, 2026	1.930	1.950	1.850	1.900	71,684	-0.05(-2.56%)
Jan 30, 2026	2.000	2.060	1.920	1.950	70,710	-0.07(-3.47%)
Jan 29, 2026	2.040	2.055	2.010	2.020	55,288	-0.04(-1.94%)
Jan 28, 2026	2.120	2.150	2.020	2.060	79,275	-0.06(-2.83%)
Jan 27, 2026	2.120	2.140	2.110	2.120	37,968	-0.02(-0.93%)
Jan 26, 2026	2.260	2.305	2.110	2.140	151,439	-0.04(-1.83%)
Jan 23, 2026	2.180	2.225	2.150	2.180	40,260	-0.01(-0.46%)
Jan 22, 2026	2.250	2.300	2.185	2.190	102,469	-0.04(-1.79%)
Jan 21, 2026	2.180	2.270	2.160	2.230	163,545	+0.06(+2.76%)
Jan 20, 2026	2.200	2.260	2.120	2.170	145,424	+0.10(+4.83%)
Jan 16, 2026	2.170	2.240	2.050	2.070	36,179	-0.09(-4.17%)
Jan 15, 2026	2.200	2.250	2.150	2.160	133,698	-0.02(-0.92%)
Jan 14, 2026	2.250	2.250	2.120	2.180	119,229	+0.04(+1.87%)
Jan 13, 2026	2.110	2.160	2.064	2.140	87,925	+0.05(+2.39%)
Jan 12, 2026	1.980	2.140	1.940	2.090	70,207	+0.12(+6.09%)
Jan 09, 2026	2.020	2.020	1.930	1.970	26,383	-0.05(-2.48%)
Jan 08, 2026	2.000	2.065	1.980	2.020	44,482	+0.01(+0.50%)
Jan 07, 2026	2.040	2.080	1.975	2.010	78,678	-0.02(-0.99%)
Jan 06, 2026	1.900	2.060	1.870	2.030	166,406	+0.16(+8.56%)
Jan 05, 2026	1.630	1.890	1.630	1.870	209,712	+0.23(+14.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

Historical Prices

Contact us

Sections

Services

Search