Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (NQ:XNDU)
32.67
+7.49
(+29.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 29.50 | 42.44 | 26.11 | 32.67 | 16,878,326 | +7.49(+29.75%) |
| Apr 15, 2026 | 17.12 | 28.25 | 16.15 | 25.18 | 9,152,277 | +10.35(+69.79%) |
| Apr 14, 2026 | 12.55 | 16.30 | 12.29 | 14.83 | 3,389,384 | +3.34(+29.07%) |
| Apr 13, 2026 | 9.390 | 12.97 | 9.345 | 11.49 | 2,176,175 | +2.53(+28.24%) |
| Apr 10, 2026 | 7.980 | 9.390 | 7.820 | 8.960 | 784,397 | +1.31(+17.12%) |
| Apr 09, 2026 | 7.440 | 7.780 | 7.360 | 7.650 | 293,703 | +0.12(+1.59%) |
| Apr 08, 2026 | 8.000 | 8.049 | 7.362 | 7.530 | 373,773 | +0.06(+0.80%) |
| Apr 07, 2026 | 7.940 | 8.190 | 7.260 | 7.470 | 389,214 | -0.64(-7.89%) |
| Apr 06, 2026 | 8.390 | 8.510 | 7.920 | 8.110 | 331,478 | -0.28(-3.34%) |
| Apr 02, 2026 | 7.500 | 8.490 | 6.972 | 8.390 | 684,283 | +0.89(+11.87%) |
| Apr 01, 2026 | 7.860 | 8.200 | 7.170 | 7.500 | 842,475 | -0.16(-2.09%) |
| Mar 31, 2026 | 8.580 | 8.620 | 7.350 | 7.660 | 1,071,434 | -0.17(-2.17%) |
| Mar 30, 2026 | 10.96 | 11.23 | 7.650 | 7.830 | 904,492 | -3.67(-31.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.