Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7000 0.7005 0.6551 0.6800 108,816 -0.02(-2.86%)
Apr 29, 2026 0.7238 0.7299 0.6900 0.7000 122,445 -0.01(-1.00%)
Apr 28, 2026 0.7220 0.7430 0.7051 0.7071 73,310 -0.04(-5.95%)
Apr 27, 2026 0.7300 0.7522 0.7207 0.7518 126,236 +0.02(+3.03%)
Apr 24, 2026 0.7210 0.7300 0.6702 0.7297 108,285 +0.03(+4.30%)
Apr 23, 2026 0.7400 0.7500 0.6700 0.6996 242,639 -0.02(-3.25%)
Apr 22, 2026 0.7624 0.7717 0.7200 0.7231 237,740 -0.05(-5.97%)
Apr 21, 2026 0.8201 0.8201 0.7547 0.7690 162,920 -0.04(-5.38%)
Apr 20, 2026 0.8276 0.8276 0.7800 0.8127 116,487 -0.02(-2.08%)
Apr 17, 2026 0.7800 0.8500 0.7605 0.8300 378,830 +0.05(+7.10%)
Apr 16, 2026 0.7700 0.7898 0.7426 0.7750 115,998 -0.00(-0.09%)
Apr 15, 2026 0.7474 0.7789 0.7220 0.7757 253,749 +0.03(+3.43%)
Apr 14, 2026 0.7120 0.7500 0.7010 0.7500 152,677 +0.04(+5.19%)
Apr 13, 2026 0.7000 0.7200 0.6505 0.7130 237,875 +0.01(+1.86%)
Apr 10, 2026 0.6830 0.7000 0.6502 0.7000 146,575 +0.01(+1.49%)
Apr 09, 2026 0.6650 0.6900 0.6450 0.6897 131,935 +0.03(+4.50%)
Apr 08, 2026 0.6500 0.6650 0.6241 0.6600 276,457 +0.03(+5.43%)
Apr 07, 2026 0.6410 0.6410 0.6115 0.6260 209,320 -0.01(-1.46%)
Apr 06, 2026 0.6130 0.6488 0.6008 0.6353 178,653 +0.04(+6.59%)
Apr 02, 2026 0.5790 0.6100 0.5572 0.5960 206,891 +0.03(+5.11%)
Apr 01, 2026 0.5712 0.5899 0.5667 0.5670 215,287 -0.00(-0.40%)
Mar 31, 2026 0.5134 0.5798 0.5129 0.5693 253,154 +0.07(+15.06%)
Mar 30, 2026 0.5600 0.5799 0.4921 0.4948 341,242 -0.06(-11.52%)
Mar 27, 2026 0.5924 0.5924 0.5439 0.5592 219,294 -0.04(-6.77%)
Mar 26, 2026 0.6200 0.6236 0.5800 0.5998 153,244 -0.02(-3.82%)
Mar 25, 2026 0.6800 0.6800 0.6063 0.6236 151,614 -0.03(-4.05%)
Mar 24, 2026 0.6290 0.6500 0.6010 0.6499 115,745 +0.02(+3.39%)
Mar 23, 2026 0.5839 0.6286 0.5700 0.6286 236,299 +0.06(+10.28%)
Mar 20, 2026 0.6046 0.6046 0.5557 0.5700 391,250 -0.03(-5.32%)
Mar 19, 2026 0.6130 0.6195 0.5800 0.6020 242,189 -0.01(-1.83%)
Mar 18, 2026 0.6300 0.6325 0.5800 0.6132 390,688 -0.04(-6.27%)
Mar 17, 2026 0.7200 0.7240 0.6301 0.6542 771,541 -0.05(-7.26%)
Mar 16, 2026 0.6889 0.7054 0.6600 0.7054 125,079 +0.03(+4.63%)
Mar 13, 2026 0.6919 0.6995 0.6700 0.6742 148,792 -0.01(-1.19%)
Mar 12, 2026 0.7292 0.7397 0.6768 0.6823 210,643 -0.03(-4.77%)
Mar 11, 2026 0.7100 0.7199 0.6900 0.7165 133,281 +0.01(+0.92%)
Mar 10, 2026 0.7218 0.7300 0.6979 0.7100 105,300 -0.01(-1.11%)
Mar 09, 2026 0.7100 0.7180 0.6610 0.7180 181,631 +0.01(+1.70%)
Mar 06, 2026 0.7380 0.7380 0.6900 0.7060 139,424 -0.03(-4.65%)
Mar 05, 2026 0.6956 0.7660 0.6806 0.7404 357,208 +0.05(+6.55%)
Mar 04, 2026 0.6500 0.7092 0.6411 0.6949 224,308 +0.05(+7.07%)
Mar 03, 2026 0.6219 0.6698 0.6120 0.6490 194,992 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.