Daily Courier: Single Column

Armata Pharmaceuticals Inc (NY: ARMP )

2.730 -0.080 (-2.85%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 2.850 2.850 2.730 2.730 1,602 -0.08(-2.85%)
Jul 31, 2024 2.985 2.985 2.800 2.810 3,943 -0.14(-4.74%)
Jul 30, 2024 2.895 3.000 2.870 2.950 5,344 +0.04(+1.26%)
Jul 29, 2024 2.920 2.940 2.800 2.913 8,328 +0.00(+0.11%)
Jul 26, 2024 2.990 2.990 2.800 2.910 7,003 -0.09(-3.00%)
Jul 25, 2024 2.945 3.000 2.820 3.000 6,829 +0.07(+2.39%)
Jul 24, 2024 3.000 3.013 2.900 2.930 3,319 -0.07(-2.33%)
Jul 23, 2024 2.970 3.100 2.920 3.000 22,902 +0.03(+1.01%)
Jul 22, 2024 3.000 3.000 2.880 2.970 9,874 -0.03(-1.00%)
Jul 19, 2024 3.150 3.170 2.950 3.000 6,839 -0.02(-0.66%)
Jul 18, 2024 3.170 3.270 3.020 3.020 4,894 -0.28(-8.48%)
Jul 17, 2024 3.010 3.415 3.000 3.300 15,957 +0.32(+10.74%)
Jul 16, 2024 2.870 3.010 2.840 2.980 18,092 +0.08(+2.76%)
Jul 15, 2024 3.030 3.056 2.900 2.900 5,870 -0.25(-7.94%)
Jul 12, 2024 3.000 3.150 3.000 3.150 5,398 +0.15(+5.00%)
Jul 11, 2024 2.780 3.125 2.780 3.000 23,570 +0.32(+11.94%)
Jul 10, 2024 2.670 2.842 2.640 2.680 13,640 +0.13(+5.10%)
Jul 09, 2024 2.860 2.900 2.550 2.550 10,992 -0.30(-10.53%)
Jul 08, 2024 2.600 2.850 2.600 2.850 7,755 +0.18(+6.74%)
Jul 05, 2024 2.630 2.670 2.380 2.670 5,789 +0.14(+5.53%)
Jul 03, 2024 2.626 2.626 2.530 2.530 769 -0.03(-1.17%)
Jul 02, 2024 2.650 2.650 2.560 2.560 1,956 -0.19(-6.91%)
Jul 01, 2024 2.750 2.760 2.650 2.750 2,805 +0.00(+0.00%)
Jun 28, 2024 2.790 2.890 2.700 2.750 4,615 -0.02(-0.72%)
Jun 27, 2024 2.650 2.780 2.620 2.770 5,150 +0.15(+5.73%)
Jun 26, 2024 2.870 2.870 2.620 2.620 11,628 -0.16(-5.76%)
Jun 25, 2024 2.810 2.995 2.780 2.780 14,098 -0.16(-5.44%)
Jun 24, 2024 2.930 2.980 2.840 2.940 11,177 +0.00(+0.00%)
Jun 21, 2024 2.910 3.000 2.770 2.940 31,723 +0.11(+3.99%)
Jun 20, 2024 2.760 2.836 2.760 2.827 5,517 +0.06(+2.06%)
Jun 18, 2024 2.830 2.850 2.770 2.770 4,372 -0.08(-2.81%)
Jun 17, 2024 2.700 2.850 2.700 2.850 4,073 +0.15(+5.56%)
Jun 14, 2024 2.860 2.908 2.700 2.700 10,249 -0.17(-5.92%)
Jun 13, 2024 2.790 2.935 2.776 2.870 3,994 +0.01(+0.35%)
Jun 12, 2024 2.800 2.975 2.750 2.860 29,043 +0.12(+4.38%)
Jun 11, 2024 2.780 2.780 2.633 2.740 4,380 +0.09(+3.40%)
Jun 10, 2024 3.040 3.040 2.620 2.650 22,856 -0.07(-2.57%)
Jun 07, 2024 2.750 2.890 2.670 2.720 6,261 +0.15(+5.84%)
Jun 06, 2024 2.600 2.650 2.570 2.570 4,628 -0.06(-2.10%)
Jun 05, 2024 2.790 2.790 2.610 2.625 7,036 -0.08(-2.78%)
Jun 04, 2024 2.790 2.825 2.690 2.700 32,261 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.