Dime Community Bancshares, Inc. - Common Stock (NY:DCOM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 37.20 | 37.27 | 35.24 | 35.29 | 581,469 | -2.05(-5.49%) |
| Apr 23, 2026 | 35.11 | 37.47 | 34.58 | 37.34 | 431,762 | +1.53(+4.27%) |
| Apr 22, 2026 | 36.42 | 36.42 | 34.89 | 35.81 | 254,750 | -0.42(-1.16%) |
| Apr 21, 2026 | 37.15 | 37.33 | 36.04 | 36.23 | 232,024 | -1.05(-2.82%) |
| Apr 20, 2026 | 36.91 | 37.75 | 36.60 | 37.28 | 465,534 | +0.20(+0.54%) |
| Apr 17, 2026 | 36.07 | 37.66 | 35.45 | 37.08 | 363,931 | +1.18(+3.29%) |
| Apr 16, 2026 | 35.97 | 36.20 | 35.81 | 35.90 | 207,270 | -0.23(-0.64%) |
| Apr 15, 2026 | 36.12 | 36.23 | 35.63 | 36.13 | 170,199 | -0.06(-0.17%) |
| Apr 14, 2026 | 35.86 | 36.44 | 35.38 | 36.19 | 267,385 | +0.13(+0.36%) |
| Apr 13, 2026 | 35.82 | 36.36 | 35.67 | 36.06 | 325,792 | -0.03(-0.08%) |
| Apr 10, 2026 | 36.46 | 36.47 | 35.80 | 36.09 | 146,624 | -0.36(-0.99%) |
| Apr 09, 2026 | 35.45 | 36.59 | 35.02 | 36.45 | 270,453 | +0.73(+2.04%) |
| Apr 08, 2026 | 35.56 | 36.34 | 35.18 | 35.72 | 485,457 | +0.71(+2.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.