Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.0884	0	-0.05(-33.88%)
Sep 13, 2024	0.1371	0.1487	0.1300	0.1337	2,629,769	+0.00(+2.06%)
Sep 12, 2024	0.1560	0.1560	0.1300	0.1310	4,526,039	-0.03(-17.97%)
Sep 11, 2024	0.1500	0.1748	0.1411	0.1597	7,039,872	+0.02(+17.43%)
Sep 10, 2024	0.1400	0.1497	0.1327	0.1360	1,065,973	-0.01(-4.49%)
Sep 09, 2024	0.1431	0.1449	0.1401	0.1424	49,181	-0.00(-1.32%)
Sep 06, 2024	0.1464	0.1471	0.1430	0.1443	112,730	+0.00(+0.70%)
Sep 05, 2024	0.1464	0.1500	0.1401	0.1433	54,059	-0.00(-2.05%)
Sep 04, 2024	0.1475	0.1499	0.1420	0.1463	39,531	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Dunxin Financial Holdings Ltd ADR (NY: DXF )

Historical Prices

Contact us

Sections

Services

Search