Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	55.04	55.26	54.65	54.94	54,635	-0.60(-1.08%)
Apr 17, 2026	55.71	55.79	55.52	55.54	58,970	+0.49(+0.89%)
Apr 16, 2026	55.26	55.26	54.90	55.05	49,852	-0.04(-0.07%)
Apr 15, 2026	55.32	55.32	54.92	55.09	51,136	-0.32(-0.58%)
Apr 14, 2026	55.21	55.41	55.08	55.41	63,562	+0.48(+0.87%)
Apr 13, 2026	54.37	55.08	54.25	54.93	81,271	+0.43(+0.79%)
Apr 10, 2026	54.80	54.88	54.50	54.50	35,924	+0.08(+0.15%)
Apr 09, 2026	54.25	54.78	54.20	54.42	55,822	-0.31(-0.57%)
Apr 08, 2026	55.00	55.00	54.30	54.73	108,323	+1.47(+2.76%)
Apr 07, 2026	53.00	54.45	52.53	53.26	114,418	-0.14(-0.26%)
Apr 06, 2026	53.02	53.40	52.98	53.40	33,000	+0.38(+0.72%)
Apr 02, 2026	52.38	53.11	52.37	53.02	53,709	-0.18(-0.34%)
Apr 01, 2026	53.14	53.49	53.08	53.20	261,347	+0.46(+0.87%)
Mar 31, 2026	51.85	52.75	51.70	52.74	66,475	+1.34(+2.61%)
Mar 30, 2026	51.42	51.57	51.10	51.40	31,115	+0.14(+0.27%)
Mar 27, 2026	51.35	51.55	51.13	51.26	88,687	-0.32(-0.62%)
Mar 26, 2026	51.82	52.19	51.53	51.58	50,070	-0.95(-1.81%)
Mar 25, 2026	52.50	52.58	52.11	52.53	74,943	+0.41(+0.79%)
Mar 24, 2026	51.59	52.17	51.53	52.12	124,102	+0.10(+0.19%)
Mar 23, 2026	51.91	52.54	51.62	52.02	116,068	+0.77(+1.50%)
Mar 20, 2026	52.51	52.51	51.12	51.25	63,607	-1.54(-2.91%)
Mar 19, 2026	52.21	52.98	51.94	52.79	94,554	+0.02(+0.03%)
Mar 18, 2026	53.34	53.37	52.77	52.77	62,616	-0.83(-1.55%)
Mar 17, 2026	53.88	53.88	53.52	53.60	99,751	+0.25(+0.47%)
Mar 16, 2026	52.98	53.36	52.96	53.35	71,345	+0.90(+1.71%)
Mar 13, 2026	53.23	53.31	52.34	52.45	85,635	-0.66(-1.23%)
Mar 12, 2026	53.45	53.45	52.90	53.11	129,215	-0.78(-1.45%)
Mar 11, 2026	53.72	53.99	53.42	53.89	72,416	-0.12(-0.22%)
Mar 10, 2026	54.06	54.70	53.91	54.01	104,427	+0.34(+0.63%)
Mar 09, 2026	52.77	53.84	52.32	53.67	114,073	+0.13(+0.24%)
Mar 06, 2026	53.08	53.66	52.88	53.54	149,200	-0.29(-0.54%)
Mar 05, 2026	54.36	54.45	53.51	53.83	119,430	-1.02(-1.86%)
Mar 04, 2026	54.65	54.98	54.51	54.85	85,746	+0.49(+0.90%)
Mar 03, 2026	53.96	54.82	53.33	54.36	258,673	-1.53(-2.74%)
Mar 02, 2026	55.65	56.13	55.61	55.89	123,100	-0.75(-1.32%)
Feb 27, 2026	56.84	56.92	56.64	56.64	231,391	-0.24(-0.42%)
Feb 26, 2026	56.81	56.88	56.50	56.88	94,308	-0.15(-0.26%)
Feb 25, 2026	56.73	57.03	56.62	57.03	76,375	+0.46(+0.81%)
Feb 24, 2026	56.25	56.57	56.16	56.57	122,832	+0.04(+0.07%)
Feb 23, 2026	56.52	56.66	56.31	56.53	88,655	-0.56(-0.98%)
Feb 20, 2026	56.47	57.09	56.47	57.09	181,644	+0.33(+0.58%)
Feb 19, 2026	56.32	56.76	56.26	56.76	122,598	-0.16(-0.28%)
Feb 18, 2026	56.69	57.04	56.68	56.92	191,498	+0.10(+0.18%)
Feb 17, 2026	56.45	56.89	56.20	56.82	121,144	+0.07(+0.12%)
Feb 13, 2026	56.50	56.79	56.33	56.75	203,217	+0.10(+0.18%)
Feb 12, 2026	57.05	57.05	56.50	56.65	110,605	-0.40(-0.70%)
Feb 11, 2026	56.91	57.12	56.70	57.05	165,006	+0.26(+0.46%)
Feb 10, 2026	56.83	56.83	56.70	56.79	137,992	+0.08(+0.14%)
Feb 09, 2026	56.36	56.72	56.27	56.71	202,348	+0.50(+0.89%)
Feb 06, 2026	55.97	56.27	55.88	56.21	134,414	+0.74(+1.33%)
Feb 05, 2026	55.43	55.61	55.35	55.47	58,436	-0.42(-0.75%)
Feb 04, 2026	56.07	56.12	55.70	55.89	123,423	+0.06(+0.11%)
Feb 03, 2026	55.69	55.88	55.52	55.83	146,354	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Invesco MSCI EAFE Income Advantage ETF (NY:EFAA)

Historical Prices

Contact us

Sections

Services

Search