Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	53.49	53.76	51.75	52.37	2,977,658	-1.97(-3.63%)
Feb 27, 2026	53.52	54.78	53.16	54.34	2,288,114	+0.00(+0.00%)
Feb 26, 2026	54.54	55.75	53.32	54.34	2,170,044	+0.13(+0.24%)
Feb 25, 2026	56.23	56.60	53.73	54.21	2,657,514	-1.98(-3.52%)
Feb 24, 2026	56.05	57.02	55.70	56.19	2,469,005	+0.43(+0.77%)
Feb 23, 2026	57.00	57.26	54.80	55.76	4,028,110	+1.44(+2.65%)
Feb 20, 2026	53.96	55.94	53.19	54.32	3,732,061	+0.48(+0.89%)
Feb 19, 2026	53.25	54.78	52.87	53.84	2,918,764	+0.25(+0.46%)
Feb 18, 2026	52.72	55.01	52.48	53.59	3,411,199	+1.29(+2.47%)
Feb 17, 2026	50.57	52.96	50.40	52.30	5,652,192	+1.22(+2.40%)
Feb 13, 2026	50.27	54.17	49.76	51.07	18,517,646	-10.93(-17.62%)
Feb 12, 2026	64.02	64.53	61.88	62.00	2,933,373	-0.77(-1.22%)
Feb 11, 2026	63.55	64.53	61.47	62.77	1,910,654	-1.36(-2.13%)
Feb 10, 2026	61.70	64.36	61.13	64.13	2,955,246	+3.72(+6.16%)
Feb 09, 2026	61.66	61.66	60.25	60.41	1,489,999	-1.14(-1.86%)
Feb 06, 2026	60.23	61.96	60.08	61.55	2,114,188	+1.99(+3.34%)
Feb 05, 2026	60.37	60.99	58.77	59.56	1,876,204	-1.33(-2.19%)
Feb 04, 2026	57.04	60.96	57.04	60.90	2,717,456	+4.42(+7.82%)
Feb 03, 2026	53.93	57.60	53.93	56.48	2,974,242	+2.34(+4.32%)
Feb 02, 2026	53.74	54.53	53.04	54.14	2,299,874	+0.30(+0.55%)
Jan 30, 2026	54.24	54.49	53.05	53.84	1,300,066	-0.90(-1.64%)
Jan 29, 2026	54.49	54.85	53.01	54.74	1,580,050	+0.12(+0.22%)
Jan 28, 2026	55.21	55.81	54.11	54.62	1,155,861	-0.52(-0.94%)
Jan 27, 2026	56.01	56.56	55.07	55.13	1,516,534	-1.40(-2.48%)
Jan 26, 2026	57.75	58.17	56.22	56.54	2,203,810	-1.54(-2.66%)
Jan 23, 2026	60.15	60.15	57.97	58.08	1,806,763	-2.15(-3.57%)
Jan 22, 2026	60.98	61.85	59.47	60.23	1,419,397	-0.28(-0.46%)
Jan 21, 2026	59.45	61.38	58.87	60.51	1,705,052	+1.81(+3.09%)
Jan 20, 2026	60.22	60.59	58.28	58.70	2,334,143	-2.56(-4.18%)
Jan 16, 2026	60.89	61.85	60.54	61.25	2,024,176	+0.26(+0.42%)
Jan 15, 2026	60.23	61.28	59.85	61.00	2,564,986	+1.09(+1.83%)
Jan 14, 2026	59.17	60.90	58.15	59.90	1,948,027	+0.70(+1.18%)
Jan 13, 2026	59.24	59.84	58.51	59.20	2,141,819	+0.19(+0.32%)
Jan 12, 2026	57.41	59.32	56.97	59.02	2,556,904	+1.15(+2.00%)
Jan 09, 2026	55.61	58.11	54.62	57.86	3,022,592	+3.12(+5.71%)
Jan 08, 2026	51.17	55.69	50.95	54.74	2,398,453	+3.05(+5.89%)
Jan 07, 2026	53.30	53.73	51.45	51.69	2,509,775	-1.37(-2.59%)
Jan 06, 2026	50.37	53.11	50.21	53.06	1,838,850	+2.16(+4.24%)
Jan 05, 2026	50.39	52.56	50.04	50.90	1,583,737	+0.21(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Fortune Brands Innovations, Inc. Common Stock (NY:FBIN)

Historical Prices

Contact us

Sections

Services

Search