Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	36.44	37.95	35.61	37.14	9,123,503	-2.48(-6.26%)
Mar 02, 2026	39.87	39.89	37.78	39.62	10,274,329	+1.67(+4.40%)
Feb 27, 2026	37.50	37.97	36.23	37.95	6,909,393	+0.67(+1.80%)
Feb 26, 2026	36.38	37.94	36.08	37.28	5,624,745	+0.82(+2.25%)
Feb 25, 2026	36.18	36.57	35.58	36.46	3,149,370	-0.06(-0.16%)
Feb 24, 2026	35.55	36.75	35.29	36.52	4,730,147	+1.43(+4.08%)
Feb 23, 2026	33.93	35.10	33.93	35.09	2,520,341	+0.37(+1.07%)
Feb 20, 2026	33.78	34.75	33.78	34.72	2,870,176	+0.90(+2.66%)
Feb 19, 2026	33.37	34.14	33.22	33.82	3,746,272	+0.54(+1.62%)
Feb 18, 2026	32.94	33.54	32.84	33.28	4,022,981	+1.76(+5.58%)
Feb 17, 2026	30.77	31.56	30.41	31.52	3,497,260	+0.60(+1.94%)
Feb 13, 2026	29.54	30.95	29.48	30.92	3,173,449	+1.23(+4.14%)
Feb 12, 2026	30.22	30.39	29.40	29.69	3,776,582	-0.43(-1.43%)
Feb 11, 2026	29.86	30.63	29.58	30.12	2,987,156	+1.07(+3.68%)
Feb 10, 2026	29.22	29.38	28.91	29.05	1,548,465	-0.05(-0.17%)
Feb 09, 2026	28.78	29.39	28.68	29.10	2,473,404	-0.27(-0.92%)
Feb 06, 2026	27.89	29.40	27.89	29.37	2,799,079	+1.37(+4.89%)
Feb 05, 2026	27.60	28.39	27.60	28.00	1,919,699	-0.20(-0.71%)
Feb 04, 2026	28.38	28.63	27.79	28.20	2,650,441	-0.64(-2.22%)
Feb 03, 2026	28.84	29.04	28.40	28.84	2,964,805	+0.28(+0.98%)
Feb 02, 2026	28.00	28.80	27.86	28.56	2,761,799	-0.02(-0.07%)
Jan 30, 2026	28.58	28.81	28.13	28.58	3,885,342	+0.27(+0.95%)
Jan 29, 2026	28.49	28.60	27.68	28.31	2,875,489	+0.25(+0.89%)
Jan 28, 2026	27.48	28.20	27.35	28.06	3,159,094	+1.02(+3.77%)
Jan 27, 2026	26.73	27.20	26.69	27.04	2,208,636	+0.36(+1.35%)
Jan 26, 2026	27.30	27.56	26.68	26.68	3,006,036	+0.62(+2.38%)
Jan 23, 2026	25.86	26.52	25.83	26.06	3,194,877	+0.75(+2.96%)
Jan 22, 2026	26.38	26.41	25.09	25.31	3,234,050	-1.06(-4.02%)
Jan 21, 2026	26.15	26.48	25.60	26.37	3,073,123	+0.45(+1.74%)
Jan 20, 2026	25.89	26.36	25.76	25.92	2,309,122	-0.37(-1.41%)
Jan 16, 2026	26.48	26.65	26.12	26.29	2,162,313	+0.34(+1.31%)
Jan 15, 2026	25.69	26.23	25.39	25.95	3,036,450	-0.16(-0.61%)
Jan 14, 2026	26.50	26.80	26.04	26.11	4,125,662	+0.08(+0.31%)
Jan 13, 2026	25.50	26.38	25.49	26.03	4,032,996	+0.86(+3.42%)
Jan 12, 2026	25.30	25.45	24.97	25.17	3,123,205	+0.19(+0.76%)
Jan 09, 2026	24.46	25.28	24.14	24.98	5,695,155	+0.55(+2.25%)
Jan 08, 2026	23.84	24.51	23.52	24.43	4,973,551	+0.76(+3.21%)
Jan 07, 2026	22.75	23.82	22.72	23.67	5,511,820	+2.06(+9.53%)
Jan 06, 2026	21.34	21.88	21.33	21.61	2,703,161	+0.82(+3.94%)
Jan 05, 2026	21.05	21.38	20.75	20.79	4,448,001	+0.21(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Frontline Plc Ordinary Shares (NY:FRO)

Historical Prices

Contact us

Sections

Services

Search