Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.00	35.54	34.10	34.33	2,596,914	-0.42(-1.21%)
Apr 30, 2026	33.56	34.77	33.14	34.75	4,811,326	+0.87(+2.57%)
Apr 29, 2026	33.95	34.25	33.53	33.88	3,383,682	-0.07(-0.21%)
Apr 28, 2026	34.44	34.91	33.76	33.95	3,560,999	+0.12(+0.35%)
Apr 27, 2026	34.33	34.98	33.67	33.83	2,601,073	-0.49(-1.43%)
Apr 24, 2026	34.25	34.37	33.74	34.32	2,216,308	-0.18(-0.52%)
Apr 23, 2026	35.40	35.87	34.04	34.50	2,462,437	-1.72(-4.75%)
Apr 22, 2026	37.03	37.08	35.99	36.22	2,024,345	-0.81(-2.19%)
Apr 21, 2026	36.61	37.63	36.46	37.03	2,263,006	+0.39(+1.06%)
Apr 20, 2026	36.87	37.01	36.28	36.64	2,312,839	-0.29(-0.79%)
Apr 17, 2026	37.20	37.20	36.61	36.93	2,046,392	+0.30(+0.82%)
Apr 16, 2026	36.59	37.08	36.43	36.63	2,509,100	+0.39(+1.08%)
Apr 15, 2026	35.82	36.65	35.59	36.24	3,341,556	+0.74(+2.08%)
Apr 14, 2026	35.67	36.16	35.43	35.50	2,575,687	-0.04(-0.11%)
Apr 13, 2026	34.24	35.69	34.23	35.54	3,696,171	+1.36(+3.98%)
Apr 10, 2026	35.32	35.51	33.92	34.18	3,023,873	-1.36(-3.83%)
Apr 09, 2026	36.62	36.77	35.00	35.54	2,715,832	-1.39(-3.76%)
Apr 08, 2026	38.19	38.42	36.82	36.93	2,729,564	-0.56(-1.49%)
Apr 07, 2026	37.49	37.95	37.31	37.49	1,255,813	-0.12(-0.32%)
Apr 06, 2026	37.64	37.81	37.27	37.61	1,646,969	-0.13(-0.34%)
Apr 02, 2026	37.29	38.40	36.95	37.74	2,407,538	+0.51(+1.37%)
Apr 01, 2026	37.25	37.48	36.15	37.23	2,425,185	-0.02(-0.05%)
Mar 31, 2026	37.85	37.99	36.97	37.25	2,175,687	-0.20(-0.53%)
Mar 30, 2026	36.94	37.51	36.38	37.45	1,989,895	+0.87(+2.38%)
Mar 27, 2026	37.09	37.59	36.17	36.58	1,607,569	-0.83(-2.22%)
Mar 26, 2026	37.58	38.13	37.13	37.41	2,533,195	-0.25(-0.66%)
Mar 25, 2026	38.11	38.60	36.85	37.66	1,405,817	-0.16(-0.42%)
Mar 24, 2026	38.60	38.76	37.65	37.82	1,689,816	-0.94(-2.43%)
Mar 23, 2026	38.72	39.30	37.99	38.76	2,043,901	+0.06(+0.16%)
Mar 20, 2026	38.29	38.71	37.85	38.70	4,176,312	+0.39(+1.02%)
Mar 19, 2026	38.04	39.00	37.73	38.31	2,479,282	+0.55(+1.46%)
Mar 18, 2026	38.16	38.74	37.73	37.76	1,888,343	-0.58(-1.51%)
Mar 17, 2026	38.63	39.42	38.25	38.34	2,381,025	+0.06(+0.16%)
Mar 16, 2026	38.26	38.81	38.16	38.28	1,818,094	+0.17(+0.44%)
Mar 13, 2026	38.49	38.78	37.76	38.11	2,211,783	+0.15(+0.39%)
Mar 12, 2026	38.29	38.81	37.92	37.96	2,230,212	-0.60(-1.55%)
Mar 11, 2026	38.91	39.21	38.33	38.56	2,073,843	-0.17(-0.44%)
Mar 10, 2026	40.35	40.76	38.53	38.73	2,281,552	-1.93(-4.75%)
Mar 09, 2026	41.16	41.16	40.13	40.66	1,873,275	-0.84(-2.01%)
Mar 06, 2026	41.13	41.54	40.24	41.50	1,567,089	+0.02(+0.05%)
Mar 05, 2026	40.46	41.56	40.31	41.48	1,791,984	+0.90(+2.21%)
Mar 04, 2026	40.04	40.70	39.65	40.58	1,455,321	+0.42(+1.04%)
Mar 03, 2026	39.27	40.38	39.05	40.16	1,900,536	+0.15(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Genpact Limited Common Stock (NY:G)

Historical Prices

Contact us

Sections

Services

Search