Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	87.89	90.24	87.02	90.14	9,022	+0.54(+0.60%)
May 11, 2026	87.23	90.36	87.23	89.60	18,312	+3.17(+3.67%)
May 08, 2026	85.78	87.15	85.78	86.43	9,965	+1.16(+1.36%)
May 07, 2026	87.23	89.13	85.11	85.27	15,965	-0.17(-0.20%)
May 06, 2026	83.06	86.41	83.06	85.44	27,715	+5.81(+7.29%)
May 05, 2026	80.72	81.14	79.63	79.63	7,016	+0.35(+0.45%)
May 04, 2026	79.89	80.97	79.26	79.28	15,756	-1.88(-2.32%)
May 01, 2026	81.11	82.75	81.00	81.16	15,548	-0.55(-0.67%)
Apr 30, 2026	82.46	83.00	81.20	81.71	23,317	+1.22(+1.52%)
Apr 29, 2026	81.28	81.70	80.49	80.49	6,585	-2.33(-2.82%)
Apr 28, 2026	83.82	84.40	82.17	82.82	9,487	-3.07(-3.57%)
Apr 27, 2026	86.75	86.75	85.35	85.89	9,251	-1.37(-1.57%)
Apr 24, 2026	86.43	87.72	86.40	87.26	38,093	+0.97(+1.12%)
Apr 23, 2026	88.07	88.38	85.24	86.29	16,502	-2.45(-2.76%)
Apr 22, 2026	88.42	90.40	88.42	88.74	16,853	+1.43(+1.64%)
Apr 21, 2026	92.00	92.86	87.12	87.31	35,621	-5.50(-5.93%)
Apr 20, 2026	92.22	93.19	92.22	92.81	12,915	-0.61(-0.65%)
Apr 17, 2026	93.02	95.46	92.64	93.42	13,245	+2.34(+2.57%)
Apr 16, 2026	92.19	92.28	90.89	91.08	46,450	+0.06(+0.07%)
Apr 15, 2026	94.28	94.28	90.57	91.01	9,186	-2.16(-2.32%)
Apr 14, 2026	92.86	94.05	92.44	93.18	13,058	+1.60(+1.74%)
Apr 13, 2026	90.00	91.92	89.51	91.58	14,284	+0.05(+0.05%)
Apr 10, 2026	90.80	92.09	90.75	91.53	9,271	+0.90(+0.99%)
Apr 09, 2026	91.34	92.69	89.56	90.63	67,427	+0.11(+0.12%)
Apr 08, 2026	93.08	93.08	89.04	90.52	15,934	+2.60(+2.96%)
Apr 07, 2026	85.93	87.92	85.07	87.92	16,998	+1.24(+1.44%)
Apr 06, 2026	85.87	86.85	85.87	86.68	14,638	+0.58(+0.67%)
Apr 02, 2026	82.19	87.30	82.19	86.10	24,364	-3.02(-3.39%)
Apr 01, 2026	87.32	91.07	86.53	89.12	135,466	+4.49(+5.30%)
Mar 31, 2026	80.05	84.72	80.05	84.63	27,586	+6.25(+7.98%)
Mar 30, 2026	80.60	80.60	77.15	78.38	40,366	-0.15(-0.19%)
Mar 27, 2026	74.37	79.36	74.37	78.53	18,695	+3.77(+5.04%)
Mar 26, 2026	76.98	79.10	74.69	74.76	66,561	-4.62(-5.82%)
Mar 25, 2026	80.50	80.98	79.22	79.38	38,181	+2.60(+3.39%)
Mar 24, 2026	75.52	77.73	74.53	76.78	10,634	-0.49(-0.63%)
Mar 23, 2026	74.82	78.62	74.82	77.27	179,818	+3.87(+5.27%)
Mar 20, 2026	76.38	76.74	72.20	73.40	46,143	-2.95(-3.86%)
Mar 19, 2026	75.36	77.12	72.93	76.35	52,416	-5.28(-6.47%)
Mar 18, 2026	84.34	84.47	81.37	81.63	150,626	-5.38(-6.18%)
Mar 17, 2026	88.85	89.30	87.00	87.01	7,200	-0.27(-0.31%)
Mar 16, 2026	87.10	90.03	86.00	87.28	8,041	-0.18(-0.21%)
Mar 13, 2026	91.93	91.93	87.00	87.46	20,523	-4.64(-5.04%)
Mar 12, 2026	93.78	93.78	91.65	92.10	10,054	-2.65(-2.80%)
Mar 11, 2026	97.07	97.07	93.21	94.75	15,162	-2.17(-2.24%)
Mar 10, 2026	96.89	99.45	96.89	96.92	9,785	+1.46(+1.53%)
Mar 09, 2026	92.20	95.46	89.46	95.46	23,338	+0.40(+0.43%)
Mar 06, 2026	93.07	96.78	93.07	95.06	10,399	-1.42(-1.48%)
Mar 05, 2026	98.66	98.66	93.60	96.48	17,178	-3.80(-3.79%)
Mar 04, 2026	102.77	102.77	99.20	100.28	23,840	+0.93(+0.94%)
Mar 03, 2026	102.23	102.23	96.84	99.35	51,468	-9.85(-9.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Global X Gold Explorers ETF (NY:GOEX)

Historical Prices

Contact us

Sections

Services

Search