Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

5.495 +0.025 (+0.46%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 5.500 5.510 5.405 5.470 3,259,498 +0.01(+0.18%)
Jul 05, 2024 5.720 5.760 5.440 5.460 5,364,768 -0.38(-6.51%)
Jul 03, 2024 5.650 5.840 5.610 5.840 3,423,937 +0.27(+4.85%)
Jul 02, 2024 5.640 5.665 5.550 5.570 2,648,989 +0.00(+0.00%)
Jul 01, 2024 5.570 5.610 5.490 5.570 3,761,693 +0.03(+0.54%)
Jun 28, 2024 5.610 5.640 5.520 5.540 8,362,116 +0.00(+0.00%)
Jun 27, 2024 5.510 5.560 5.410 5.540 4,400,051 +0.11(+2.03%)
Jun 26, 2024 5.360 5.450 5.350 5.430 3,732,663 +0.03(+0.56%)
Jun 25, 2024 5.440 5.460 5.370 5.400 3,698,495 -0.08(-1.46%)
Jun 24, 2024 5.300 5.575 5.300 5.480 4,404,694 +0.20(+3.79%)
Jun 21, 2024 5.300 5.335 5.240 5.280 6,294,436 -0.01(-0.19%)
Jun 20, 2024 5.270 5.325 5.210 5.290 3,974,724 +0.02(+0.38%)
Jun 18, 2024 5.270 5.355 5.240 5.270 3,720,121 +0.02(+0.38%)
Jun 17, 2024 5.220 5.340 5.164 5.250 6,713,539 +0.04(+0.77%)
Jun 14, 2024 5.360 5.400 5.070 5.210 10,638,212 -0.19(-3.52%)
Jun 13, 2024 5.630 5.675 5.390 5.400 10,786,200 -0.28(-4.93%)
Jun 12, 2024 5.740 5.800 5.670 5.680 3,662,535 +0.02(+0.35%)
Jun 11, 2024 5.650 5.670 5.570 5.660 3,635,069 -0.03(-0.53%)
Jun 10, 2024 5.570 5.710 5.560 5.690 5,434,330 +0.17(+3.08%)
Jun 07, 2024 5.590 5.620 5.510 5.520 3,266,366 -0.11(-1.95%)
Jun 06, 2024 5.720 5.770 5.600 5.630 6,386,077 -0.10(-1.75%)
Jun 05, 2024 5.780 5.830 5.695 5.730 4,570,692 -0.01(-0.17%)
Jun 04, 2024 5.800 5.830 5.655 5.740 7,559,860 -0.12(-2.05%)
Jun 03, 2024 6.150 6.150 5.850 5.860 3,268,092 -0.24(-3.93%)
May 31, 2024 6.080 6.220 6.050 6.100 4,270,885 +0.04(+0.66%)
May 30, 2024 5.940 6.080 5.930 6.060 2,471,475 +0.13(+2.19%)
May 29, 2024 6.030 6.040 5.900 5.930 3,168,750 -0.14(-2.31%)
May 28, 2024 5.900 6.120 5.880 6.070 6,239,720 +0.27(+4.66%)
May 24, 2024 5.800 5.860 5.745 5.800 4,426,589 +0.04(+0.69%)
May 23, 2024 5.980 6.030 5.740 5.760 5,371,471 -0.15(-2.54%)
May 22, 2024 6.130 6.150 5.850 5.910 7,341,724 -0.28(-4.52%)
May 21, 2024 6.250 6.330 6.185 6.190 4,793,056 -0.08(-1.28%)
May 20, 2024 6.020 6.325 5.985 6.270 14,754,716 +0.36(+6.09%)
May 17, 2024 5.910 5.950 5.835 5.910 7,173,507 +0.02(+0.34%)
May 16, 2024 6.050 6.095 5.880 5.890 7,127,561 -0.13(-2.16%)
May 15, 2024 6.090 6.130 5.920 6.020 7,446,494 -0.08(-1.31%)
May 14, 2024 6.060 6.110 6.000 6.100 3,469,199 +0.09(+1.50%)
May 13, 2024 6.140 6.155 6.000 6.010 5,888,758 -0.08(-1.31%)
May 10, 2024 6.220 6.255 6.010 6.090 6,478,766 -0.08(-1.30%)
May 09, 2024 6.050 6.270 6.045 6.170 20,814,972 +0.16(+2.66%)
May 08, 2024 5.850 6.020 5.840 6.010 5,050,806 +0.02(+0.33%)
May 07, 2024 5.960 6.100 5.760 5.990 13,732,443 +0.12(+2.04%)
May 06, 2024 5.860 5.985 5.825 5.870 5,949,043 +0.06(+1.03%)
May 03, 2024 5.740 5.860 5.710 5.810 7,809,126 +0.09(+1.57%)
May 02, 2024 5.670 5.740 5.575 5.720 3,874,309 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.