Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	27.42	27.53	27.41	27.45	24,436	-0.14(-0.51%)
Jan 26, 2026	27.34	27.67	27.34	27.59	19,788	+0.08(+0.29%)
Jan 23, 2026	27.57	27.59	27.48	27.51	27,526	-0.00(-0.02%)
Jan 22, 2026	27.32	27.58	27.32	27.52	151,044	+0.09(+0.34%)
Jan 21, 2026	27.09	27.49	27.09	27.42	47,617	+0.30(+1.11%)
Jan 20, 2026	27.36	27.40	27.11	27.12	63,693	-0.35(-1.27%)
Jan 16, 2026	27.58	27.58	27.47	27.47	9,634	+0.03(+0.11%)
Jan 15, 2026	27.55	27.60	27.44	27.44	16,599	-0.06(-0.22%)
Jan 14, 2026	27.48	27.50	27.39	27.50	52,964	-0.00(-0.00%)
Jan 13, 2026	27.88	27.92	27.48	27.50	32,334	-0.01(-0.05%)
Jan 12, 2026	27.38	27.60	27.38	27.52	733,849	+0.07(+0.24%)
Jan 09, 2026	27.52	27.54	27.41	27.45	50,282	+0.07(+0.26%)
Jan 08, 2026	27.46	27.49	27.36	27.38	21,451	-0.01(-0.04%)
Jan 07, 2026	27.51	27.51	27.39	27.39	24,079	-0.02(-0.07%)
Jan 06, 2026	27.25	27.50	27.25	27.41	29,744	-0.03(-0.11%)
Jan 05, 2026	27.32	27.47	27.32	27.44	20,492	+0.08(+0.29%)
Jan 02, 2026	27.48	27.48	27.25	27.36	20,597	+0.09(+0.33%)
Dec 31, 2025	27.39	27.49	27.26	27.27	21,975	-0.10(-0.37%)
Dec 30, 2025	27.25	27.39	27.25	27.37	23,201	+0.05(+0.20%)
Dec 29, 2025	27.37	27.73	27.27	27.32	22,051	-0.04(-0.13%)
Dec 26, 2025	27.37	27.59	27.26	27.35	12,216	+0.10(+0.37%)
Dec 24, 2025	27.21	27.35	27.21	27.25	31,099	-0.12(-0.44%)
Dec 23, 2025	27.31	27.37	27.21	27.37	52,761	+0.12(+0.46%)
Dec 22, 2025	27.14	27.31	27.14	27.25	29,073	+0.07(+0.24%)
Dec 19, 2025	26.95	27.36	26.95	27.18	44,764	+0.18(+0.68%)
Dec 18, 2025	26.94	27.09	26.92	27.00	49,919	+0.16(+0.59%)
Dec 17, 2025	27.10	27.10	26.84	26.84	31,719	-0.13(-0.48%)
Dec 16, 2025	26.92	27.07	26.92	26.97	62,845	-0.07(-0.26%)
Dec 15, 2025	27.18	27.18	26.98	27.04	29,018	+0.09(+0.33%)
Dec 12, 2025	26.96	26.98	26.83	26.95	57,431	+0.00(+0.00%)
Dec 11, 2025	26.94	26.95	26.83	26.95	37,164	+0.02(+0.07%)
Dec 10, 2025	26.87	26.94	26.81	26.93	28,828	+0.11(+0.41%)
Dec 09, 2025	27.03	27.03	26.81	26.82	23,173	+0.01(+0.04%)
Dec 08, 2025	26.76	26.94	26.76	26.81	13,865	-0.06(-0.22%)
Dec 05, 2025	26.94	26.94	26.81	26.87	10,827	+0.01(+0.04%)
Dec 04, 2025	26.92	26.97	26.80	26.86	6,896	-0.05(-0.18%)
Dec 03, 2025	27.01	27.01	26.80	26.91	122,130	+0.11(+0.42%)
Dec 02, 2025	26.89	26.92	26.79	26.79	12,902	-0.03(-0.13%)
Dec 01, 2025	26.91	26.91	26.77	26.83	19,530	-0.02(-0.09%)
Nov 28, 2025	26.71	26.96	26.71	26.85	8,047	+0.06(+0.22%)
Nov 26, 2025	26.90	26.90	26.69	26.79	22,898	+0.07(+0.28%)
Nov 25, 2025	26.40	26.76	26.40	26.72	27,687	+0.11(+0.40%)
Nov 24, 2025	26.50	26.63	26.46	26.61	31,319	+0.29(+1.11%)
Nov 21, 2025	26.33	26.53	26.09	26.32	76,750	+0.31(+1.21%)
Nov 20, 2025	26.78	26.84	26.01	26.01	21,520	-0.44(-1.66%)
Nov 19, 2025	26.18	26.61	26.18	26.44	22,171	+0.08(+0.29%)
Nov 18, 2025	26.09	26.47	26.09	26.37	70,315	-0.11(-0.42%)
Nov 17, 2025	26.43	26.74	26.42	26.48	18,769	-0.14(-0.53%)
Nov 14, 2025	26.23	26.75	26.23	26.62	14,898	+0.02(+0.08%)
Nov 13, 2025	26.96	26.96	26.57	26.60	48,793	-0.24(-0.91%)
Nov 12, 2025	26.88	26.92	26.82	26.85	21,813	+0.02(+0.07%)
Nov 11, 2025	26.79	26.85	26.75	26.83	20,579	+0.05(+0.19%)
Nov 10, 2025	26.88	26.88	26.68	26.77	9,045	+0.13(+0.48%)
Nov 07, 2025	26.59	26.65	26.34	26.65	10,764	+0.06(+0.22%)
Nov 06, 2025	26.81	26.81	26.53	26.59	29,519	-0.10(-0.39%)
Nov 05, 2025	26.55	26.74	26.55	26.69	29,487	+0.09(+0.32%)
Nov 04, 2025	26.53	26.70	26.53	26.61	52,003	-0.15(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Neuberger Option Strategy ETF (NY:NBOS)

Historical Prices

Contact us

Sections

Services

Search