Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	100.27	100.28	100.27	100.28	2,793	+0.02(+0.02%)
Jan 27, 2026	100.27	100.29	100.26	100.26	6,505	-0.02(-0.01%)
Jan 26, 2026	100.27	100.30	100.26	100.28	7,452	-0.00(-0.00%)
Jan 23, 2026	100.26	100.28	100.26	100.28	811	+0.05(+0.04%)
Jan 22, 2026	100.26	100.26	100.21	100.23	6,936	+0.01(+0.01%)
Jan 21, 2026	100.21	100.23	100.21	100.23	1,104	+0.03(+0.03%)
Jan 20, 2026	100.22	100.22	100.19	100.19	6,193	-0.02(-0.01%)
Jan 16, 2026	100.18	100.22	100.18	100.21	1,697	+0.04(+0.04%)
Jan 15, 2026	100.17	100.18	100.17	100.17	1,237	+0.02(+0.01%)
Jan 14, 2026	100.15	100.15	100.09	100.15	1,262	+0.01(+0.00%)
Jan 13, 2026	100.13	100.16	100.13	100.14	1,771	+0.02(+0.02%)
Jan 12, 2026	100.12	100.15	100.11	100.12	10,913	+0.01(+0.01%)
Jan 09, 2026	100.11	100.12	100.10	100.11	4,337	+0.02(+0.01%)
Jan 08, 2026	100.08	100.10	100.07	100.09	9,564	+0.00(+0.00%)
Jan 07, 2026	100.08	100.09	100.07	100.09	6,348	+0.00(+0.00%)
Jan 06, 2026	100.06	100.09	100.06	100.09	3,182	+0.02(+0.02%)
Jan 05, 2026	100.05	100.09	100.05	100.07	3,340	+0.02(+0.02%)
Jan 02, 2026	100.04	100.11	100.03	100.05	54,340	+0.02(+0.01%)
Dec 31, 2025	100.02	100.05	100.02	100.03	10,853	+0.02(+0.01%)
Dec 30, 2025	100.07	100.07	100.00	100.02	2,504	+0.02(+0.02%)
Dec 29, 2025	100.02	100.02	99.98	100.00	6,640	+0.01(+0.01%)
Dec 26, 2025	100.01	100.01	99.99	99.99	702	+0.03(+0.03%)
Dec 24, 2025	99.96	99.97	99.96	99.96	2,623	+0.03(+0.03%)
Dec 23, 2025	99.93	99.96	99.89	99.92	25,264	-0.01(-0.01%)
Dec 22, 2025	99.91	99.95	99.91	99.93	76,861	+0.02(+0.02%)
Dec 19, 2025	99.93	99.93	99.90	99.91	1,303	+0.01(+0.01%)
Dec 18, 2025	99.90	99.93	99.87	99.90	52,462	+0.04(+0.04%)
Dec 17, 2025	99.87	99.87	99.85	99.86	895	+0.00(+0.00%)
Dec 16, 2025	99.87	99.88	99.84	99.86	4,487	+0.01(+0.01%)
Dec 15, 2025	99.85	99.87	99.83	99.85	15,448	+0.01(+0.01%)
Dec 12, 2025	99.83	99.86	99.82	99.84	892	+0.01(+0.01%)
Dec 11, 2025	99.81	99.83	99.79	99.82	5,562	+0.03(+0.03%)
Dec 10, 2025	99.78	99.82	99.78	99.80	1,945	-0.01(-0.01%)
Dec 09, 2025	99.78	99.81	99.78	99.81	7,944	+0.02(+0.02%)
Dec 08, 2025	99.78	99.79	99.78	99.79	338	+0.01(+0.01%)
Dec 05, 2025	99.77	99.78	99.75	99.78	561	+0.05(+0.05%)
Dec 04, 2025	99.73	99.75	99.71	99.73	9,603	+0.02(+0.02%)
Dec 03, 2025	99.71	99.72	99.70	99.71	8,807	+0.01(+0.01%)
Dec 02, 2025	99.71	99.72	99.67	99.70	22,296	+0.00(+0.00%)
Dec 01, 2025	99.71	99.71	99.69	99.69	3,519	+0.01(+0.01%)
Nov 28, 2025	99.68	99.71	99.68	99.69	4,769	+0.03(+0.04%)
Nov 26, 2025	99.66	99.66	99.64	99.65	1,646	+0.02(+0.02%)
Nov 25, 2025	99.63	99.64	99.62	99.63	2,138	+0.01(+0.01%)
Nov 24, 2025	99.63	99.64	99.62	99.63	3,441	+0.00(+0.00%)
Nov 21, 2025	99.63	99.67	99.63	99.63	681	+0.05(+0.05%)
Nov 20, 2025	99.62	99.62	99.57	99.58	3,230	+0.01(+0.01%)
Nov 19, 2025	99.59	99.59	99.56	99.56	2,173	+0.00(+0.00%)
Nov 18, 2025	99.52	99.56	99.52	99.56	4,742	+0.04(+0.04%)
Nov 17, 2025	99.51	99.52	99.51	99.52	13,416	+0.02(+0.02%)
Nov 14, 2025	99.50	99.52	99.50	99.50	21,302	+0.03(+0.03%)
Nov 13, 2025	99.48	99.48	99.46	99.47	38,730	+0.00(+0.00%)
Nov 12, 2025	99.46	99.47	99.46	99.47	2,077	+0.01(+0.01%)
Nov 11, 2025	99.44	99.46	99.44	99.46	2,281	-0.00(-0.00%)
Nov 10, 2025	99.46	99.47	99.46	99.46	1,001	+0.02(+0.02%)
Nov 07, 2025	99.44	99.47	99.21	99.44	6,758	+0.01(+0.01%)
Nov 06, 2025	99.45	99.45	99.41	99.43	1,734	+0.01(+0.01%)
Nov 05, 2025	99.40	99.42	99.40	99.41	4,386	+0.01(+0.01%)
Nov 04, 2025	99.39	99.40	99.38	99.40	65,026	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

ETF ClearShares Ultra-Short Maturity ETF (NY:OPER)

Historical Prices

Contact us

Sections

Services

Search