Daily Courier: Single Column

Virgin Galactic Holdings Inc (NY: SPCE )

7.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.120 7.800 7.010 7.110 2,119,046 +0.05(+0.71%)
Jul 30, 2024 7.160 7.350 6.865 7.060 1,146,368 -0.03(-0.42%)
Jul 29, 2024 7.460 7.580 7.090 7.090 1,696,477 -0.36(-4.83%)
Jul 26, 2024 6.870 7.480 6.775 7.450 2,399,038 +0.73(+10.86%)
Jul 25, 2024 6.400 6.990 6.320 6.720 1,374,727 +0.26(+4.02%)
Jul 24, 2024 6.760 6.990 6.440 6.460 1,482,900 -0.40(-5.83%)
Jul 23, 2024 6.910 7.140 6.825 6.860 1,542,734 -0.18(-2.56%)
Jul 22, 2024 6.500 7.100 6.440 7.040 3,396,202 +0.58(+8.98%)
Jul 19, 2024 6.500 6.600 6.220 6.460 2,103,125 -0.10(-1.52%)
Jul 18, 2024 7.190 7.205 6.520 6.560 3,945,653 -0.59(-8.25%)
Jul 17, 2024 7.880 8.287 7.000 7.150 4,605,081 -0.89(-11.07%)
Jul 16, 2024 7.660 8.075 7.535 8.040 2,955,463 +0.49(+6.49%)
Jul 15, 2024 8.100 8.100 7.350 7.550 3,830,777 -0.62(-7.59%)
Jul 12, 2024 7.800 8.320 7.600 8.170 3,588,468 +0.45(+5.83%)
Jul 11, 2024 7.150 7.850 7.080 7.720 4,681,975 +0.66(+9.35%)
Jul 10, 2024 7.110 7.520 7.010 7.060 2,675,448 +0.02(+0.28%)
Jul 09, 2024 7.800 7.830 7.000 7.040 3,501,382 -0.78(-9.97%)
Jul 08, 2024 8.290 8.790 7.795 7.820 2,509,158 -0.42(-5.10%)
Jul 05, 2024 7.900 8.500 7.540 8.240 2,855,673 +0.37(+4.70%)
Jul 03, 2024 7.980 8.290 7.800 7.870 975,308 -0.07(-0.88%)
Jul 02, 2024 7.850 8.134 7.790 7.940 1,318,471 +0.01(+0.13%)
Jul 01, 2024 8.390 8.600 7.760 7.930 1,663,900 -0.50(-5.93%)
Jun 28, 2024 8.710 8.710 8.210 8.430 2,571,753 -0.32(-3.66%)
Jun 27, 2024 8.780 9.140 8.650 8.750 1,378,077 -0.13(-1.46%)
Jun 26, 2024 8.680 9.230 8.560 8.880 1,268,397 +0.17(+1.95%)
Jun 25, 2024 8.740 9.065 8.540 8.710 2,021,178 -0.13(-1.47%)
Jun 24, 2024 9.300 9.770 8.659 8.840 2,472,498 -0.68(-7.14%)
Jun 21, 2024 8.910 9.725 8.550 9.520 6,102,075 +0.66(+7.45%)
Jun 20, 2024 9.920 10.00 8.760 8.860 3,395,392 -1.27(-12.54%)
Jun 18, 2024 11.50 11.50 9.290 10.13 5,511,526 -1.57(-13.42%)
Jun 17, 2024 10.00 12.72 9.100 11.70 3,985,674 -2.00(-14.59%)
Jun 14, 2024 14.80 14.82 13.39 13.70 2,887,951 -0.91(-6.23%)
Jun 13, 2024 14.80 15.96 14.28 14.61 4,198,741 -2.43(-14.25%)
Jun 12, 2024 17.80 18.24 16.92 17.04 2,537,241 -0.98(-5.46%)
Jun 11, 2024 16.00 18.60 15.43 18.02 3,886,836 +1.97(+12.29%)
Jun 10, 2024 16.92 17.40 16.02 16.05 3,016,966 -0.87(-5.13%)
Jun 07, 2024 16.60 17.20 16.40 16.92 1,271,402 +0.35(+2.13%)
Jun 06, 2024 17.20 17.36 16.50 16.56 1,173,974 -0.70(-4.04%)
Jun 05, 2024 17.40 17.80 16.89 17.26 2,299,786 -0.04(-0.22%)
Jun 04, 2024 17.90 18.77 17.27 17.30 2,007,170 -0.85(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.