Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	9.120	9.190	8.900	9.020	25,308,240	+0.10(+1.12%)
Mar 23, 2023	8.690	8.970	8.550	8.920	24,850,534	-0.02(-0.22%)
Mar 22, 2023	8.520	8.960	8.470	8.940	31,009,368	+0.34(+3.95%)
Mar 21, 2023	8.620	8.710	8.490	8.600	25,128,394	-0.26(-2.88%)
Mar 20, 2023	9.094	9.104	8.786	8.855	25,397,634	-0.22(-2.41%)
Mar 17, 2023	9.025	9.294	8.975	9.075	34,976,016	+0.37(+4.23%)
Mar 16, 2023	9.214	9.383	8.641	8.706	39,903,844	-0.21(-2.35%)
Mar 15, 2023	9.084	9.294	8.716	8.915	77,206,384	+0.49(+5.79%)
Mar 14, 2023	8.696	8.805	8.337	8.427	41,724,800	-0.43(-4.84%)
Mar 13, 2023	9.453	9.672	8.656	8.855	56,287,796	+0.05(+0.57%)
Mar 10, 2023	8.437	8.825	8.428	8.806	45,093,872	+0.82(+10.22%)
Mar 09, 2023	7.869	8.088	7.809	7.989	19,922,500	+0.05(+0.63%)
Mar 08, 2023	8.059	8.198	7.839	7.939	21,705,542	+0.03(+0.38%)
Mar 07, 2023	7.849	8.049	7.711	7.909	20,840,506	+0.13(+1.66%)
Mar 06, 2023	8.029	8.059	7.745	7.780	17,666,024	-0.16(-2.01%)
Mar 03, 2023	7.740	7.959	7.660	7.939	22,796,448	+0.51(+6.84%)
Mar 02, 2023	7.331	7.458	7.282	7.431	22,906,180	-0.21(-2.74%)
Mar 01, 2023	7.740	7.780	7.531	7.640	21,174,804	-0.23(-2.91%)
Feb 28, 2023	7.630	7.869	7.560	7.869	16,282,383	+0.09(+1.15%)
Feb 27, 2023	7.790	7.889	7.700	7.780	14,723,751	+0.06(+0.77%)
Feb 24, 2023	7.800	7.914	7.625	7.720	16,317,423	-0.31(-3.85%)
Feb 23, 2023	7.869	8.103	7.849	8.029	16,347,016	+0.22(+2.81%)
Feb 22, 2023	7.750	7.899	7.730	7.809	15,413,228	+0.20(+2.62%)
Feb 21, 2023	7.760	7.800	7.590	7.610	20,610,628	-0.45(-5.56%)
Feb 17, 2023	7.770	8.068	7.750	8.059	14,557,269	+0.13(+1.63%)
Feb 16, 2023	8.009	8.059	7.839	7.929	18,840,784	-0.34(-4.10%)
Feb 15, 2023	8.387	8.482	8.128	8.268	14,506,756	-0.24(-2.81%)
Feb 14, 2023	8.537	8.699	8.278	8.507	17,508,996	-0.04(-0.47%)
Feb 13, 2023	8.417	8.606	8.391	8.547	11,661,760	+0.20(+2.39%)
Feb 10, 2023	8.616	8.616	8.288	8.347	16,832,460	-0.31(-3.57%)
Feb 09, 2023	9.134	9.174	8.606	8.656	14,648,409	-0.24(-2.69%)
Feb 08, 2023	8.796	8.915	8.616	8.895	13,355,041	+0.10(+1.13%)
Feb 07, 2023	8.865	9.075	8.766	8.796	14,397,950	-0.22(-2.43%)
Feb 06, 2023	8.945	9.104	8.945	9.015	12,046,133	-0.19(-2.06%)
Feb 03, 2023	9.224	9.324	9.045	9.204	17,171,600	-0.44(-4.55%)
Feb 02, 2023	9.792	9.921	9.583	9.642	16,156,137	+0.04(+0.41%)
Feb 01, 2023	9.443	9.712	9.159	9.602	20,624,534	+0.32(+3.43%)
Jan 31, 2023	9.234	9.304	8.945	9.284	12,912,144	+0.23(+2.53%)
Jan 30, 2023	9.104	9.284	9.030	9.055	10,237,713	-0.13(-1.41%)
Jan 27, 2023	9.045	9.239	9.015	9.184	8,939,788	-0.06(-0.65%)
Jan 26, 2023	9.284	9.423	9.116	9.244	10,445,454	-0.14(-1.49%)
Jan 25, 2023	9.363	9.501	9.164	9.383	10,420,517	+0.08(+0.86%)
Jan 24, 2023	9.045	9.373	8.855	9.304	15,806,082	+0.36(+4.01%)
Jan 23, 2023	8.895	9.065	8.885	8.945	10,709,206	-0.13(-1.43%)
Jan 20, 2023	9.274	9.343	9.045	9.075	12,319,103	-0.48(-5.01%)
Jan 19, 2023	9.573	9.652	9.403	9.553	12,035,330	-0.17(-1.74%)
Jan 18, 2023	9.692	9.762	9.334	9.722	17,854,438	+0.65(+7.14%)
Jan 17, 2023	8.975	9.234	8.965	9.075	16,062,095	-0.20(-2.15%)
Jan 13, 2023	9.343	9.533	9.154	9.274	18,228,216	-0.24(-2.51%)
Jan 12, 2023	9.025	9.528	8.705	9.513	26,400,108	+0.52(+5.76%)
Jan 11, 2023	8.825	9.015	8.756	8.995	10,466,816	+0.40(+4.63%)
Jan 10, 2023	8.726	8.804	8.457	8.596	14,242,619	-0.43(-4.75%)
Jan 09, 2023	8.696	9.084	8.666	9.025	12,026,104	+0.13(+1.46%)
Jan 06, 2023	8.298	8.935	8.278	8.895	18,886,016	+0.46(+5.43%)
Jan 05, 2023	8.098	8.437	8.068	8.437	13,754,702	+0.10(+1.19%)
Jan 04, 2023	8.437	8.487	8.188	8.337	22,763,278	+0.34(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

20+ Year Trsy Bull 3X Direxion (NY: TMF )

Historical Prices

Contact us

Sections

Services

Search