Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.38	40.58	40.22	40.58	37,328	+0.07(+0.17%)
Jan 29, 2026	40.71	40.90	40.39	40.51	42,562	+0.07(+0.17%)
Jan 28, 2026	40.46	40.62	40.37	40.44	21,685	-0.06(-0.15%)
Jan 27, 2026	40.39	40.55	40.33	40.50	16,775	+0.09(+0.22%)
Jan 26, 2026	40.44	40.54	40.32	40.41	21,333	+0.11(+0.26%)
Jan 23, 2026	40.45	40.45	40.10	40.30	13,636	-0.03(-0.06%)
Jan 22, 2026	40.45	40.56	40.33	40.33	25,854	-0.05(-0.13%)
Jan 21, 2026	40.01	40.41	40.01	40.38	27,458	+0.70(+1.77%)
Jan 20, 2026	39.91	40.02	39.62	39.68	30,898	-0.51(-1.27%)
Jan 16, 2026	40.08	40.21	40.08	40.19	21,163	-0.01(-0.02%)
Jan 15, 2026	40.10	40.26	40.01	40.20	23,416	+0.15(+0.37%)
Jan 14, 2026	39.66	40.12	39.66	40.05	17,198	+0.44(+1.12%)
Jan 13, 2026	39.57	39.72	39.38	39.61	15,392	+0.16(+0.40%)
Jan 12, 2026	39.40	39.49	39.22	39.45	18,850	+0.04(+0.10%)
Jan 09, 2026	39.43	39.60	39.40	39.41	20,099	+0.14(+0.37%)
Jan 08, 2026	38.58	39.44	38.58	39.27	30,755	+0.67(+1.73%)
Jan 07, 2026	39.18	39.32	38.57	38.60	79,481	-0.59(-1.51%)
Jan 06, 2026	38.90	39.23	38.90	39.19	45,968	+0.26(+0.67%)
Jan 05, 2026	38.94	39.06	38.70	38.93	25,310	+0.11(+0.29%)
Jan 02, 2026	38.55	38.99	38.54	38.82	21,815	+0.32(+0.83%)
Dec 31, 2025	38.87	38.87	38.48	38.50	14,024	-0.33(-0.85%)
Dec 30, 2025	38.80	38.88	38.78	38.83	20,652	+0.04(+0.10%)
Dec 29, 2025	38.80	38.89	38.78	38.79	13,276	+0.02(+0.05%)
Dec 26, 2025	38.81	38.84	38.66	38.77	9,858	-0.07(-0.18%)
Dec 24, 2025	38.70	38.84	38.70	38.84	17,419	+0.14(+0.36%)
Dec 23, 2025	38.72	38.79	38.64	38.70	33,707	+0.02(+0.05%)
Dec 22, 2025	38.53	38.75	38.52	38.68	12,417	+0.20(+0.51%)
Dec 19, 2025	38.70	38.70	38.47	38.48	14,117	-0.21(-0.53%)
Dec 18, 2025	38.91	38.91	38.64	38.69	29,711	-0.08(-0.22%)
Dec 17, 2025	38.72	38.83	38.61	38.78	16,648	+0.11(+0.28%)
Dec 16, 2025	39.04	39.04	38.58	38.67	13,717	-0.33(-0.85%)
Dec 15, 2025	39.14	39.14	38.80	39.00	62,567	+0.07(+0.18%)
Dec 12, 2025	39.11	39.17	38.84	38.93	18,221	-0.09(-0.23%)
Dec 11, 2025	38.63	39.06	38.63	39.02	19,151	+0.37(+0.96%)
Dec 10, 2025	38.32	38.76	38.32	38.65	11,917	+0.35(+0.91%)
Dec 09, 2025	38.29	38.58	38.25	38.30	13,769	-0.08(-0.21%)
Dec 08, 2025	38.70	38.70	38.28	38.38	16,584	-0.41(-1.05%)
Dec 05, 2025	38.79	38.96	38.72	38.79	13,182	-0.04(-0.10%)
Dec 04, 2025	38.86	38.89	38.72	38.83	11,158	+0.02(+0.05%)
Dec 03, 2025	38.58	38.82	38.58	38.81	20,488	+0.44(+1.14%)
Dec 02, 2025	38.64	38.64	38.35	38.37	20,175	-0.23(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Timothy Plan High Dividend Stock ETF (NY:TPHD)

Historical Prices

Contact us

Sections

Services

Search