Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	88.77	89.32	87.25	87.63	1,587,116	-0.57(-0.65%)
Apr 30, 2026	89.77	90.79	87.83	88.20	2,876,892	-1.27(-1.42%)
Apr 29, 2026	88.71	92.53	87.58	89.47	3,282,391	+3.87(+4.52%)
Apr 28, 2026	87.75	88.13	85.46	85.60	2,800,964	-1.55(-1.78%)
Apr 27, 2026	88.48	89.25	85.98	87.15	3,175,673	-1.47(-1.66%)
Apr 24, 2026	88.45	89.01	87.96	88.62	1,165,018	-0.17(-0.19%)
Apr 23, 2026	89.20	89.20	87.19	88.79	1,509,973	-0.21(-0.24%)
Apr 22, 2026	89.96	90.53	88.97	89.00	1,543,705	-0.68(-0.76%)
Apr 21, 2026	90.38	91.58	89.66	89.68	1,317,364	-0.61(-0.68%)
Apr 20, 2026	90.86	91.69	90.15	90.29	1,498,927	-0.69(-0.76%)
Apr 17, 2026	91.30	92.75	90.89	90.98	2,060,353	+0.44(+0.49%)
Apr 16, 2026	92.12	92.50	90.24	90.54	1,632,042	-1.78(-1.93%)
Apr 15, 2026	92.41	92.48	91.59	92.32	1,562,723	-0.07(-0.08%)
Apr 14, 2026	91.25	92.64	90.44	92.39	2,169,072	+1.54(+1.70%)
Apr 13, 2026	89.33	91.07	88.45	90.85	1,345,369	+1.35(+1.51%)
Apr 10, 2026	89.60	89.60	88.52	89.50	1,757,231	-0.12(-0.13%)
Apr 09, 2026	89.89	90.31	88.87	89.62	1,926,381	-0.85(-0.94%)
Apr 08, 2026	89.70	90.66	89.46	90.47	1,875,040	+1.65(+1.86%)
Apr 07, 2026	88.54	89.42	88.15	88.82	1,549,195	+0.09(+0.10%)
Apr 06, 2026	88.01	88.90	87.74	88.73	1,436,269	+0.72(+0.82%)
Apr 02, 2026	87.52	88.77	87.08	88.01	1,782,555	-0.05(-0.06%)
Apr 01, 2026	87.30	88.57	87.08	88.06	1,537,572	-0.36(-0.41%)
Mar 31, 2026	87.11	89.02	86.54	88.42	2,847,566	+2.54(+2.96%)
Mar 30, 2026	85.83	86.73	85.15	85.88	1,903,700	+0.98(+1.15%)
Mar 27, 2026	86.12	86.59	84.86	84.90	2,131,154	-1.36(-1.57%)
Mar 26, 2026	86.39	88.27	85.96	86.26	3,118,846	-0.72(-0.83%)
Mar 25, 2026	87.77	88.34	85.50	86.98	2,030,336	+0.25(+0.29%)
Mar 24, 2026	87.39	88.04	86.71	86.73	1,496,918	-1.64(-1.85%)
Mar 23, 2026	89.79	90.01	88.34	88.37	2,991,727	-0.13(-0.15%)
Mar 20, 2026	89.40	89.49	87.86	88.50	5,726,625	-1.03(-1.15%)
Mar 19, 2026	89.35	90.15	88.48	89.52	1,417,692	-0.33(-0.37%)
Mar 18, 2026	90.31	91.13	89.77	89.85	1,414,448	-1.00(-1.10%)
Mar 17, 2026	91.86	91.96	90.63	90.85	1,465,831	-0.22(-0.24%)
Mar 16, 2026	90.90	91.78	89.82	91.07	1,247,001	+1.01(+1.12%)
Mar 13, 2026	90.47	90.67	89.61	90.06	1,075,872	+0.44(+0.49%)
Mar 12, 2026	91.11	91.60	89.57	89.62	1,715,223	-1.61(-1.76%)
Mar 11, 2026	91.51	91.79	90.42	91.23	1,424,322	-0.42(-0.46%)
Mar 10, 2026	93.57	93.89	91.19	91.65	1,676,075	-2.27(-2.41%)
Mar 09, 2026	93.60	94.37	91.57	93.92	1,529,803	-0.27(-0.29%)
Mar 06, 2026	92.67	94.29	92.41	94.19	1,510,421	-0.86(-0.90%)
Mar 05, 2026	93.87	96.00	93.44	95.05	2,098,191	+0.49(+0.52%)
Mar 04, 2026	95.19	95.58	94.33	94.56	1,686,736	-0.94(-0.98%)
Mar 03, 2026	96.13	96.13	94.87	95.50	1,536,862	-1.58(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Veralto Corp Common Stock (NY:VLTO)

Historical Prices

Contact us

Sections

Services

Search