Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	36.69	36.75	35.75	35.85	49,687	-0.51(-1.40%)
Apr 16, 2026	36.57	36.58	36.11	36.36	35,186	+0.03(+0.08%)
Apr 15, 2026	35.63	36.82	35.55	36.33	43,690	+0.54(+1.51%)
Apr 14, 2026	35.63	36.11	35.63	35.79	38,883	+0.33(+0.93%)
Apr 13, 2026	35.54	35.65	34.73	35.46	60,302	-0.04(-0.11%)
Apr 10, 2026	35.39	36.11	35.05	35.50	146,451	+0.39(+1.11%)
Apr 09, 2026	34.89	35.65	34.78	35.11	30,328	-0.09(-0.26%)
Apr 08, 2026	35.01	35.46	34.98	35.20	55,317	+1.22(+3.59%)
Apr 07, 2026	34.20	34.50	33.66	33.98	39,055	-0.22(-0.64%)
Apr 06, 2026	34.74	35.01	33.78	34.20	63,354	+0.21(+0.62%)
Apr 02, 2026	33.65	34.00	33.53	33.99	32,081	-0.13(-0.38%)
Apr 01, 2026	33.66	34.29	33.33	34.12	103,637	+0.78(+2.34%)
Mar 31, 2026	33.36	33.60	32.82	33.34	69,143	+0.29(+0.88%)
Mar 30, 2026	32.89	33.31	32.70	33.05	44,895	+0.35(+1.07%)
Mar 27, 2026	32.19	32.97	32.19	32.70	28,537	+0.26(+0.80%)
Mar 26, 2026	32.91	33.01	32.32	32.44	48,483	-0.89(-2.67%)
Mar 25, 2026	33.12	33.71	32.80	33.33	55,970	+0.66(+2.02%)
Mar 24, 2026	31.91	32.74	31.63	32.67	39,781	+0.34(+1.05%)
Mar 23, 2026	32.08	32.51	31.85	32.33	36,824	+0.78(+2.47%)
Mar 20, 2026	32.57	32.57	31.27	31.55	90,882	-1.19(-3.63%)
Mar 19, 2026	32.56	32.89	32.26	32.74	25,837	-0.17(-0.52%)
Mar 18, 2026	32.55	33.59	32.55	32.91	38,738	+0.44(+1.36%)
Mar 17, 2026	32.65	32.67	32.33	32.47	43,133	+0.52(+1.63%)
Mar 16, 2026	32.16	32.40	31.68	31.95	48,474	+0.24(+0.76%)
Mar 13, 2026	31.78	32.38	31.38	31.71	69,014	-0.16(-0.50%)
Mar 12, 2026	32.61	32.61	31.86	31.87	155,761	-1.11(-3.37%)
Mar 11, 2026	33.40	33.65	32.96	32.98	68,047	-0.53(-1.58%)
Mar 10, 2026	33.08	34.07	33.08	33.51	232,471	+0.69(+2.10%)
Mar 09, 2026	33.00	33.00	32.12	32.82	48,048	-0.24(-0.73%)
Mar 06, 2026	32.99	33.60	32.94	33.06	47,214	-0.40(-1.20%)
Mar 05, 2026	33.56	34.07	33.18	33.46	52,091	-0.59(-1.73%)
Mar 04, 2026	33.61	34.29	33.19	34.05	183,089	+0.57(+1.70%)
Mar 03, 2026	34.45	34.45	32.55	33.48	113,127	-1.49(-4.26%)
Mar 02, 2026	36.66	36.72	34.81	34.97	79,754	-1.76(-4.79%)
Feb 27, 2026	36.38	37.15	36.28	36.73	45,244	-0.01(-0.03%)
Feb 26, 2026	36.48	36.77	36.06	36.74	53,773	+0.12(+0.33%)
Feb 25, 2026	36.83	37.41	36.25	36.62	168,313	-0.20(-0.54%)
Feb 24, 2026	36.00	37.24	35.19	36.82	68,149	+0.91(+2.53%)
Feb 23, 2026	36.04	36.26	35.25	35.91	68,967	-0.08(-0.22%)
Feb 20, 2026	33.94	36.22	33.94	35.99	229,742	+2.32(+6.89%)
Feb 19, 2026	33.73	34.03	32.80	33.67	37,146	+0.05(+0.15%)
Feb 18, 2026	33.57	33.77	33.29	33.62	58,244	-0.05(-0.15%)
Feb 17, 2026	33.94	34.09	33.53	33.67	28,782	-0.48(-1.41%)
Feb 13, 2026	33.01	34.32	33.01	34.15	52,864	+1.04(+3.14%)
Feb 12, 2026	32.99	33.69	32.81	33.11	72,906	+0.14(+0.42%)
Feb 11, 2026	33.23	33.28	32.68	32.97	46,583	-0.22(-0.66%)
Feb 10, 2026	33.35	33.39	32.88	33.19	47,513	-0.18(-0.54%)
Feb 09, 2026	32.15	33.58	32.15	33.37	95,295	+1.20(+3.73%)
Feb 06, 2026	31.59	32.22	31.33	32.17	33,738	+0.83(+2.65%)
Feb 05, 2026	31.44	31.69	31.19	31.34	94,016	-0.29(-0.92%)
Feb 04, 2026	31.69	31.89	31.30	31.63	37,945	+0.12(+0.38%)
Feb 03, 2026	31.05	31.60	31.05	31.51	22,012	+0.65(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares (NY:VTMX)

Historical Prices

Contact us

Sections

Services

Search