Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	72.75	75.65	72.75	74.32	125,219	+2.04(+2.82%)
Apr 16, 2026	71.87	73.06	71.87	72.28	93,463	+1.23(+1.73%)
Apr 15, 2026	72.70	73.40	70.90	71.05	134,864	-1.61(-2.22%)
Apr 14, 2026	71.65	73.30	71.45	72.66	132,608	+1.60(+2.25%)
Apr 13, 2026	69.57	71.34	69.28	71.06	116,993	+0.63(+0.89%)
Apr 10, 2026	69.93	70.94	68.83	70.43	95,026	+1.23(+1.78%)
Apr 09, 2026	67.95	69.53	67.29	69.20	155,221	-0.65(-0.93%)
Apr 08, 2026	69.41	70.31	68.59	69.85	171,590	+4.40(+6.72%)
Apr 07, 2026	65.60	65.61	63.64	65.45	177,548	-0.45(-0.68%)
Apr 06, 2026	66.36	66.38	64.88	65.90	141,703	-0.14(-0.21%)
Apr 02, 2026	64.16	66.17	63.76	66.04	99,179	-1.06(-1.58%)
Apr 01, 2026	66.89	68.32	66.30	67.10	184,241	+0.50(+0.75%)
Mar 31, 2026	64.92	66.65	63.82	66.60	202,155	+2.35(+3.66%)
Mar 30, 2026	65.43	65.43	63.02	64.25	175,585	-1.48(-2.25%)
Mar 27, 2026	65.90	66.86	65.00	65.73	140,085	+0.48(+0.74%)
Mar 26, 2026	66.11	66.57	65.05	65.25	112,812	-1.63(-2.44%)
Mar 25, 2026	67.34	67.57	65.60	66.88	155,779	+0.72(+1.09%)
Mar 24, 2026	65.35	66.49	64.94	66.16	91,412	-0.32(-0.48%)
Mar 23, 2026	66.23	67.56	65.91	66.48	141,580	+0.23(+0.35%)
Mar 20, 2026	67.11	68.00	65.41	66.25	138,738	-0.69(-1.03%)
Mar 19, 2026	64.67	68.28	64.57	66.94	142,240	+0.91(+1.38%)
Mar 18, 2026	67.21	67.27	65.78	66.03	144,729	-0.92(-1.37%)
Mar 17, 2026	66.29	67.65	66.29	66.95	125,814	+1.58(+2.42%)
Mar 16, 2026	65.91	66.46	64.94	65.37	114,787	+0.91(+1.41%)
Mar 13, 2026	65.51	66.43	64.11	64.46	98,628	-0.73(-1.12%)
Mar 12, 2026	66.31	66.31	64.42	65.19	79,097	-2.89(-4.25%)
Mar 11, 2026	67.98	68.58	67.16	68.08	93,408	+0.70(+1.04%)
Mar 10, 2026	67.99	68.95	66.90	67.38	144,204	-0.91(-1.33%)
Mar 09, 2026	65.00	68.39	64.18	68.29	117,764	+2.17(+3.28%)
Mar 06, 2026	67.15	67.15	65.20	66.12	59,145	-2.29(-3.35%)
Mar 05, 2026	69.45	69.45	67.11	68.41	89,882	-2.77(-3.89%)
Mar 04, 2026	70.51	71.39	68.47	71.18	142,569	+0.34(+0.48%)
Mar 03, 2026	70.59	70.84	67.49	70.84	166,436	-3.07(-4.15%)
Mar 02, 2026	72.31	74.38	71.34	73.91	85,888	-1.15(-1.53%)
Feb 27, 2026	76.37	76.37	74.20	75.06	112,687	-4.58(-5.75%)
Feb 26, 2026	82.03	82.03	77.31	79.64	93,598	-2.82(-3.42%)
Feb 25, 2026	82.68	83.33	82.24	82.46	78,708	+0.42(+0.51%)
Feb 24, 2026	81.45	82.33	80.81	82.04	111,770	+0.04(+0.05%)
Feb 23, 2026	84.60	84.71	81.71	82.00	127,425	-2.47(-2.92%)
Feb 20, 2026	82.01	84.71	82.00	84.47	127,179	+4.10(+5.10%)
Feb 19, 2026	80.41	81.24	79.89	80.37	60,370	+0.40(+0.50%)
Feb 18, 2026	79.88	81.20	79.07	79.97	110,726	-0.01(-0.01%)
Feb 17, 2026	80.50	80.78	78.50	79.98	100,705	-0.81(-1.00%)
Feb 13, 2026	80.87	81.89	79.71	80.79	107,929	+1.70(+2.15%)
Feb 12, 2026	79.76	81.20	78.09	79.09	112,920	+2.09(+2.71%)
Feb 11, 2026	76.62	77.80	73.96	77.00	92,380	+3.05(+4.12%)
Feb 10, 2026	73.62	74.21	72.48	73.95	43,535	+1.59(+2.20%)
Feb 09, 2026	70.40	73.10	70.36	72.36	56,366	+3.07(+4.43%)
Feb 06, 2026	67.50	70.50	66.78	69.29	49,879	+3.78(+5.77%)
Feb 05, 2026	64.69	66.01	64.69	65.51	45,552	+0.20(+0.31%)
Feb 04, 2026	65.70	66.52	64.51	65.31	54,392	+0.39(+0.60%)
Feb 03, 2026	64.77	65.28	64.22	64.92	48,747	+2.03(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Woori Financial Group Inc. American Depositary Shares (each representing three (NY:WF)

Historical Prices

Contact us

Sections

Services

Search