Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026				41.45	25	-0.41(-0.98%)
May 05, 2026				41.86	8	+0.66(+1.60%)
Apr 23, 2026				41.20	78	-2.07(-4.78%)
Apr 22, 2026	43.27	43.27	43.27	43.27	622	-0.22(-0.51%)
Apr 21, 2026	43.69	43.72	43.49	43.49	941	+1.18(+2.78%)
Apr 20, 2026	36.70	42.31	36.70	42.31	4,842	+3.10(+7.91%)
Apr 14, 2026				39.21	54	+1.21(+3.18%)
Apr 10, 2026				38.00	80	+0.14(+0.37%)
Apr 09, 2026	37.86	37.86	37.86	37.86	140	-0.34(-0.89%)
Apr 08, 2026	38.20	38.20	38.20	38.20	385	-0.20(-0.52%)
Apr 07, 2026	38.77	38.77	38.40	38.40	1,063	-0.09(-0.25%)
Apr 06, 2026	38.49	38.49	38.49	38.49	775	+0.42(+1.09%)
Apr 02, 2026	38.08	38.08	38.08	38.08	186	-0.64(-1.66%)
Apr 01, 2026	38.72	38.72	38.72	38.72	138	+0.52(+1.36%)
Mar 26, 2026				38.20	245	+1.55(+4.23%)
Mar 24, 2026				36.65	82	-0.01(-0.03%)
Mar 23, 2026	35.72	36.66	35.72	36.66	6,008	+3.47(+10.45%)
Mar 20, 2026	35.80	35.80	33.19	33.19	16,210	-3.18(-8.74%)
Mar 19, 2026	35.80	36.37	35.80	36.37	1,496	+0.23(+0.63%)
Mar 18, 2026	36.15	36.15	36.15	36.15	473	-0.61(-1.67%)
Mar 17, 2026	36.72	36.76	36.72	36.76	368	+0.90(+2.51%)
Mar 16, 2026	35.86	35.86	35.86	35.86	154	-0.02(-0.06%)
Mar 13, 2026	35.88	35.88	35.88	35.88	234	-0.37(-1.01%)
Mar 12, 2026	36.25	36.25	36.25	36.25	247	+0.08(+0.22%)
Mar 06, 2026				36.17	52	+1.90(+5.55%)
Mar 05, 2026	31.76	34.26	31.76	34.26	2,035	+3.30(+10.66%)
Mar 03, 2026				30.96	50	-0.07(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

John Wiley & Sons, Inc. Common Stock (NY:WLYB)

Historical Prices

Contact us

Sections

Services

Search