Agri-Dynamics Inc (OP:AGDY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0144 | 0 | +0.00(+29.73%) | |||
| Mar 27, 2026 | 0.0111 | 0 | +0.00(+0.91%) | |||
| Mar 12, 2026 | 0.0110 | 0 | -0.01(-56.00%) | |||
| Mar 09, 2026 | 0.0250 | 0 | +0.01(+106.61%) | |||
| Mar 06, 2026 | 0.0168 | 0.0168 | 0.0121 | 0.0121 | 15,200 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 15,000 | -0.02(-55.51%) |
| Mar 04, 2026 | 0.0105 | 0.0272 | 0.0105 | 0.0272 | 55,000 | +0.02(+192.47%) |
| Mar 03, 2026 | 0.0093 | 0.0112 | 0.0085 | 0.0093 | 23,400 | -0.00(-7.00%) |
| Feb 25, 2026 | 0.0100 | 0 | -0.00(-4.76%) | |||
| Feb 20, 2026 | 0.0105 | 0 | -0.00(-12.50%) | |||
| Feb 19, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 | +0.00(+20.00%) |
| Feb 17, 2026 | 0.0100 | 0 | +0.00(+28.21%) | |||
| Feb 13, 2026 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 10,000 | +0.00(+6.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.