Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0287	0.0288	0.0252	0.0265	6,576,685	-0.00(-5.36%)
Apr 30, 2026	0.0285	0.0288	0.0268	0.0280	1,280,373	-0.00(-1.75%)
Apr 29, 2026	0.0287	0.0290	0.0271	0.0285	2,041,440	+0.00(+1.79%)
Apr 28, 2026	0.0284	0.0300	0.0274	0.0280	2,000,234	-0.00(-2.10%)
Apr 27, 2026	0.0313	0.0318	0.0276	0.0286	2,720,537	-0.00(-5.30%)
Apr 24, 2026	0.0325	0.0325	0.0290	0.0302	2,095,590	-0.00(-2.89%)
Apr 23, 2026	0.0347	0.0347	0.0301	0.0311	1,345,808	+0.00(+0.32%)
Apr 22, 2026	0.0330	0.0348	0.0301	0.0310	2,360,687	-0.00(-5.78%)
Apr 21, 2026	0.0347	0.0347	0.0320	0.0329	1,698,041	-0.00(-5.19%)
Apr 20, 2026	0.0333	0.0370	0.0310	0.0347	5,686,791	+0.00(+5.15%)
Apr 17, 2026	0.0340	0.0344	0.0311	0.0330	4,164,867	+0.00(+2.80%)
Apr 16, 2026	0.0333	0.0347	0.0321	0.0321	2,699,702	-0.00(-2.73%)
Apr 15, 2026	0.0321	0.0350	0.0313	0.0330	3,992,053	+0.00(+2.80%)
Apr 14, 2026	0.0360	0.0369	0.0310	0.0321	2,649,931	+0.03(+7925.00%)
Mar 12, 2026				0.0004	0	+0.00(+0.00%)
Mar 11, 2026	0.0004	0.0005	0.0003	0.0004	221,775,968	-0.00(-20.00%)
Mar 10, 2026	0.0004	0.0005	0.0004	0.0005	97,856,664	+0.00(+25.00%)
Mar 09, 2026	0.0005	0.0005	0.0004	0.0004	49,578,052	-0.00(-20.00%)
Mar 06, 2026	0.0004	0.0005	0.0004	0.0005	88,887,296	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0005	0.0004	0.0005	103,082,984	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0005	0.0004	0.0005	92,765,224	+0.00(+25.00%)
Mar 03, 2026	0.0004	0.0005	0.0004	0.0004	37,030,960	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Artificial Intelligence Tech Solu Inc (OP:AITX)

Historical Prices

Contact us

Sections

Services

Search