Ameramex International Inc (OP:AMMX)
0.1414
+0.0014
(+1.00%)
Streaming Delayed Price
Updated: 10:37 AM EST, Feb 4, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.1410 | 0.1434 | 0.1400 | 0.1414 | 59,342 | +0.00(+1.00%) |
| Feb 02, 2026 | 0.1400 | 0 | +0.01(+5.66%) | |||
| Jan 29, 2026 | 0.1325 | 0 | +0.00(+0.08%) | |||
| Jan 21, 2026 | 0.1324 | 0 | -0.01(-8.69%) | |||
| Jan 16, 2026 | 0.1450 | 50 | +0.01(+10.43%) | |||
| Jan 15, 2026 | 0.1400 | 0.1470 | 0.1313 | 0.1313 | 52,000 | +0.01(+9.42%) |
| Jan 14, 2026 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 6,100 | -0.01(-7.69%) |
| Jan 08, 2026 | 0.1300 | 0 | +0.02(+18.18%) | |||
| Jan 06, 2026 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.1120 | 0.1120 | 0.1100 | 0.1100 | 2,938 | -0.01(-12.00%) |
| Jan 02, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,250 | +0.01(+11.61%) |
| Dec 31, 2025 | 0.1120 | 0.1200 | 0.1120 | 0.1120 | 200 | +0.00(+1.82%) |
| Dec 29, 2025 | 0.1100 | 0 | -0.00(-0.36%) | |||
| Dec 26, 2025 | 0.1122 | 0.1122 | 0.1100 | 0.1104 | 47,900 | -0.01(-6.04%) |
| Dec 23, 2025 | 0.1175 | 0 | -0.01(-6.00%) | |||
| Dec 22, 2025 | 0.1320 | 0.1320 | 0.1250 | 0.1250 | 29,001 | -0.01(-5.30%) |
| Dec 15, 2025 | 0.1320 | 0 | -0.01(-4.21%) | |||
| Dec 11, 2025 | 0.1378 | 0 | -0.01(-8.13%) | |||
| Dec 10, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+6.31%) |
| Dec 04, 2025 | 0.1411 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.1411 | 0 | -0.00(-2.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.