Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP:AMYZF)

0.0831 -0.0129 (-13.44%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0850 0.0960 0.0803 0.0831 381,402 -0.01(-13.44%)
Jan 29, 2026 0.0967 0.1000 0.0900 0.0960 113,430 +0.00(+1.91%)
Jan 28, 2026 0.0980 0.1000 0.0907 0.0942 158,241 -0.00(-3.88%)
Jan 27, 2026 0.0937 0.1000 0.0908 0.0980 25,865 +0.01(+8.41%)
Jan 26, 2026 0.0980 0.0980 0.0904 0.0904 291,197 -0.01(-6.71%)
Jan 23, 2026 0.0990 0.1050 0.0860 0.0969 24,642 -0.00(-1.62%)
Jan 22, 2026 0.0985 0.0985 0.0928 0.0985 63,041 +0.00(+1.55%)
Jan 21, 2026 0.0840 0.1000 0.0840 0.0970 85,994 +0.00(+2.11%)
Jan 20, 2026 0.0996 0.0996 0.0929 0.0950 92,568 +0.00(+2.15%)
Jan 16, 2026 0.0966 0.1030 0.0907 0.0930 59,226 -0.00(-4.32%)
Jan 15, 2026 0.1001 0.1020 0.0903 0.0972 500,775 -0.01(-6.72%)
Jan 14, 2026 0.1033 0.1077 0.1001 0.1042 81,080 -0.00(-0.67%)
Jan 13, 2026 0.0938 0.1050 0.0938 0.1049 448,876 +0.01(+11.95%)
Jan 12, 2026 0.0948 0.0974 0.0870 0.0937 78,848 -0.00(-1.16%)
Jan 09, 2026 0.0950 0.1000 0.0900 0.0948 223,822 -0.00(-0.21%)
Jan 08, 2026 0.0932 0.0950 0.0926 0.0950 34,302 +0.00(+0.00%)
Jan 07, 2026 0.0943 0.0950 0.0931 0.0950 62,468 +0.00(+0.00%)
Jan 06, 2026 0.0950 0.0950 0.0900 0.0950 117,318 +0.00(+2.59%)
Jan 05, 2026 0.0950 0.0950 0.0920 0.0926 131,782 +0.00(+0.65%)
Jan 02, 2026 0.0872 0.0920 0.0780 0.0920 113,265 +0.00(+0.00%)
Dec 31, 2025 0.0890 0.0950 0.0833 0.0920 359,710 +0.00(+2.91%)
Dec 30, 2025 0.0866 0.0950 0.0830 0.0894 192,849 -0.00(-1.22%)
Dec 29, 2025 0.0949 0.0949 0.0850 0.0905 79,555 -0.00(-2.16%)
Dec 26, 2025 0.0879 0.1033 0.0805 0.0925 106,619 -0.00(-1.60%)
Dec 24, 2025 0.0910 0.0950 0.0871 0.0940 30,095 +0.00(+3.98%)
Dec 23, 2025 0.0980 0.0997 0.0900 0.0904 467,618 -0.01(-7.28%)
Dec 22, 2025 0.1024 0.1100 0.0910 0.0975 435,570 -0.00(-4.88%)
Dec 19, 2025 0.0802 0.1025 0.0800 0.1025 753,834 +0.02(+23.20%)
Dec 18, 2025 0.0900 0.0975 0.0831 0.0832 339,058 -0.01(-11.49%)
Dec 17, 2025 0.1025 0.1069 0.0900 0.0940 698,408 -0.01(-12.96%)
Dec 16, 2025 0.1083 0.1100 0.1050 0.1080 219,809 +0.00(+0.93%)
Dec 15, 2025 0.1101 0.1145 0.1070 0.1070 102,919 -0.00(-2.73%)
Dec 12, 2025 0.1143 0.1187 0.1091 0.1100 72,424 -0.01(-4.51%)
Dec 11, 2025 0.1186 0.1214 0.1071 0.1152 407,029 -0.01(-4.16%)
Dec 10, 2025 0.1217 0.1221 0.1170 0.1202 54,600 -0.00(-3.06%)
Dec 09, 2025 0.1236 0.1305 0.1170 0.1240 79,310 -0.00(-2.75%)
Dec 08, 2025 0.1297 0.1309 0.1243 0.1275 18,309 -0.00(-3.04%)
Dec 05, 2025 0.1380 0.1380 0.1122 0.1315 298,582 +0.00(+3.71%)
Dec 04, 2025 0.1399 0.1399 0.1268 0.1268 91,412 -0.01(-9.36%)
Dec 03, 2025 0.1345 0.1399 0.1190 0.1399 108,061 +0.01(+4.01%)
Dec 02, 2025 0.1338 0.1345 0.1300 0.1345 61,357 +0.00(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.