Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP:ASWRF)

0.0374 +0.0021 (+5.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0357 0.0376 0.0341 0.0374 60,500 +0.00(+5.95%)
Apr 30, 2026 0.0370 0.0374 0.0347 0.0353 175,000 -0.00(-4.08%)
Apr 29, 2026 0.0370 0.0370 0.0368 0.0368 12,000 +0.00(+6.05%)
Apr 28, 2026 0.0345 0.0479 0.0324 0.0347 105,200 -0.00(-4.93%)
Apr 27, 2026 0.0446 0.0446 0.0345 0.0365 178,600 -0.01(-14.52%)
Apr 24, 2026 0.0410 0.0444 0.0410 0.0427 115,000 -0.00(-2.73%)
Apr 23, 2026 0.0439 0.0448 0.0439 0.0439 91,000 -0.00(-1.13%)
Apr 21, 2026 0.0444 0 +0.00(+9.09%)
Apr 20, 2026 0.0407 0.0407 0.0407 0.0407 2,000 +0.00(+11.20%)
Apr 17, 2026 0.0407 0.0407 0.0323 0.0366 67,573 -0.00(-5.91%)
Apr 15, 2026 0.0389 0 +0.00(+1.30%)
Apr 14, 2026 0.0423 0.0423 0.0360 0.0384 281,000 -0.00(-3.27%)
Apr 13, 2026 0.0397 0.0397 0.0397 0.0397 3,330 +0.00(+10.89%)
Apr 10, 2026 0.0315 0.0398 0.0315 0.0358 330,958 -0.00(-1.92%)
Apr 09, 2026 0.0330 0.0400 0.0330 0.0365 227,000 -0.00(-8.75%)
Apr 08, 2026 0.0397 0.0401 0.0395 0.0400 112,324 +0.00(+11.11%)
Apr 07, 2026 0.0360 0.0360 0.0347 0.0360 55,000 -0.00(-9.32%)
Apr 02, 2026 0.0397 0 -0.00(-0.50%)
Apr 01, 2026 0.0399 0.0399 0.0399 0.0399 2,000 +0.00(+0.00%)
Mar 31, 2026 0.0399 0.0399 0.0399 0.0399 800 -0.00(-0.25%)
Mar 27, 2026 0.0400 0 +0.00(+8.70%)
Mar 26, 2026 0.0368 0.0368 0.0368 0.0368 800 +0.00(+10.51%)
Mar 25, 2026 0.0333 0.0333 0.0333 0.0333 100,000 +0.00(+14.04%)
Mar 24, 2026 0.0292 0.0292 0.0273 0.0292 50,000 +0.00(+1.04%)
Mar 19, 2026 0.0289 0 -0.00(-1.70%)
Mar 17, 2026 0.0294 0 +0.00(+4.26%)
Mar 16, 2026 0.0282 0.0282 0.0282 0.0282 200 +0.00(+2.92%)
Mar 13, 2026 0.0310 0.0310 0.0274 0.0274 17,026 -0.01(-25.95%)
Mar 12, 2026 0.0370 0.0370 0.0359 0.0370 10,009 -0.00(-7.73%)
Mar 05, 2026 0.0401 0 -0.00(-5.87%)
Mar 04, 2026 0.0396 0.0490 0.0396 0.0426 22,502 +0.00(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.