Aston Bay Hodgs Ltd Ord (OP:ATBHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 600 | +0.00(+8.14%) |
| Apr 23, 2026 | 0.0479 | 0 | -0.00(-4.01%) | |||
| Apr 20, 2026 | 0.0499 | 0 | +0.00(+2.89%) | |||
| Apr 17, 2026 | 0.0485 | 0.1070 | 0.0485 | 0.0485 | 10,500 | -0.00(-2.61%) |
| Apr 16, 2026 | 0.0450 | 0.0498 | 0.0441 | 0.0498 | 196,500 | +0.01(+24.19%) |
| Apr 08, 2026 | 0.0401 | 0 | +0.00(+0.25%) | |||
| Apr 07, 2026 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 138,950 | +0.00(+7.82%) |
| Apr 01, 2026 | 0.0371 | 0 | -0.00(-2.11%) | |||
| Mar 31, 2026 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 100 | -0.00(-0.26%) |
| Mar 27, 2026 | 0.0380 | 0 | +0.00(+7.04%) | |||
| Mar 26, 2026 | 0.0358 | 0.0358 | 0.0355 | 0.0355 | 64,000 | -0.00(-2.74%) |
| Mar 25, 2026 | 0.0392 | 0.0392 | 0.0365 | 0.0365 | 42,645 | -0.00(-7.59%) |
| Mar 20, 2026 | 0.0395 | 0 | -0.00(-0.25%) | |||
| Mar 19, 2026 | 0.0415 | 0.0422 | 0.0396 | 0.0396 | 113,000 | -0.00(-1.00%) |
| Mar 16, 2026 | 0.0400 | 0 | -0.00(-7.19%) | |||
| Mar 13, 2026 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 20,014 | +0.00(+1.89%) |
| Mar 10, 2026 | 0.0423 | 0 | +0.00(+1.44%) | |||
| Mar 03, 2026 | 0.0417 | 0 | -0.00(-1.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.