Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mtigting Inc (OP:ATDS)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0002 0.0002 0.0002 0.0002 6,969,888 +0.00(+0.00%)
Feb 26, 2026 0.0002 0 +0.00(+0.00%)
Feb 25, 2026 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0002 0.0002 10,002,000 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0002 0.0002 8,390,030 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 1,900,002 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 179,000 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 5,011,500 +0.00(+0.00%)
Feb 11, 2026 0.0002 0 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 6,030,000 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 11,560,445 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 34,060,000 -0.00(-33.33%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 8,160,000 +0.00(+50.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0002 129,077,256 -0.00(-33.33%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0003 190,431,152 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 2,848,000 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0002 0.0003 44,369,000 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0003 804,004 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0002 0.0003 82,541,000 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 5,590,000 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0004 0.0003 0.0003 96,793,336 +0.00(+50.00%)
Jan 22, 2026 0.0002 0 -0.00(-33.33%)
Jan 21, 2026 0.0003 0.0004 0.0003 0.0003 16,849,600 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0003 0.0002 0.0003 16,784,342 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 1,583,000 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 4,220,000 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 975,000 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0003 0.0003 47,551,904 -0.00(-25.00%)
Jan 12, 2026 0.0004 0.0004 0.0004 0.0004 13,702,180 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0003 0.0004 8,182,598 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0004 0.0003 0.0004 46,982,992 +0.00(+100.00%)
Jan 07, 2026 0.0002 0.0003 0.0002 0.0002 3,575,033 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0003 0.0002 0.0002 6,856,828 -0.00(-33.33%)
Jan 05, 2026 0.0003 0.0003 0.0002 0.0003 6,200,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.