Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0600	0.0600	0.0600	0.0600	200	-0.00(-2.44%)
Apr 22, 2026	0.0615	0.0690	0.0615	0.0615	3,150	-0.00(-0.97%)
Apr 20, 2026				0.0621	0	+0.00(+5.25%)
Apr 17, 2026	0.0590	0.0590	0.0590	0.0590	4,000	-0.00(-1.67%)
Apr 16, 2026	0.0480	0.0600	0.0396	0.0600	48,998	-0.00(-6.25%)
Apr 15, 2026	0.0640	0.0640	0.0640	0.0640	250	+0.01(+18.74%)
Apr 14, 2026	0.0350	0.0539	0.0350	0.0539	5,513	+0.01(+34.75%)
Apr 13, 2026	0.0640	0.0640	0.0363	0.0400	1,250	+0.01(+17.65%)
Apr 10, 2026	0.0331	0.0343	0.0326	0.0340	39,400	-0.01(-24.44%)
Apr 07, 2026				0.0450	3	+0.01(+35.95%)
Apr 06, 2026	0.0361	0.0361	0.0331	0.0331	10,000	-0.01(-21.38%)
Apr 02, 2026	0.0459	0.0459	0.0331	0.0421	9,500	+0.00(+0.00%)
Apr 01, 2026	0.0421	0.0421	0.0330	0.0421	2,250	-0.02(-34.22%)
Mar 30, 2026				0.0640	0	+0.01(+28.00%)
Mar 27, 2026	0.0371	0.0628	0.0327	0.0500	168,825	-0.01(-23.08%)
Mar 26, 2026	0.0533	0.0650	0.0424	0.0650	110,996	-0.00(-2.26%)
Mar 23, 2026				0.0665	0	-0.00(-0.60%)
Mar 11, 2026				0.0669	0	+0.00(+3.40%)
Mar 10, 2026	0.0647	0.0647	0.0587	0.0647	6,000	-0.00(-3.29%)
Feb 19, 2026				0.0669	0	+0.00(+0.00%)
Feb 10, 2026				0.0669	25	+0.00(+6.53%)
Feb 05, 2026				0.0628	0	-0.00(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

All Things Mobile Analytic Inc (OP:ATMH)

Historical Prices

Contact us

Sections

Services

Search