Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0100 -0.0025 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0100 0.0100 0.0100 0.0100 162 -0.00(-20.00%)
Feb 26, 2026 0.0119 0.0125 0.0112 0.0125 212,597 +0.00(+25.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 2,102 +0.00(+2.04%)
Feb 24, 2026 0.0098 0.0098 0.0095 0.0098 76,002 +0.00(+2.08%)
Feb 23, 2026 0.0099 0.0099 0.0096 0.0096 70,002 -0.00(-4.00%)
Feb 18, 2026 0.0100 52 -0.00(-17.36%)
Feb 17, 2026 0.0112 0.0124 0.0112 0.0121 6,602 -0.00(-6.92%)
Feb 13, 2026 0.0130 0.0130 0.0100 0.0130 75,736 +0.00(+30.00%)
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 1,002 -0.00(-0.99%)
Feb 11, 2026 0.0121 0.0121 0.0101 0.0101 145,302 -0.00(-8.18%)
Feb 10, 2026 0.0125 0.0130 0.0110 0.0110 270,052 -0.00(-15.38%)
Feb 09, 2026 0.0133 0.0133 0.0110 0.0130 362,502 -0.00(-8.45%)
Feb 06, 2026 0.0142 0.0142 0.0142 0.0142 202 +0.00(+4.41%)
Feb 04, 2026 0.0136 2 +0.00(+2.26%)
Feb 03, 2026 0.0133 0.0133 0.0133 0.0133 202 +0.00(+0.76%)
Feb 02, 2026 0.0132 0.0132 0.0132 0.0132 664 +0.00(+0.00%)
Jan 30, 2026 0.0138 0.0160 0.0132 0.0132 58,210 +0.00(+0.00%)
Jan 29, 2026 0.0152 0.0152 0.0132 0.0132 24,902 +0.00(+0.00%)
Jan 27, 2026 0.0132 2 -0.00(-5.04%)
Jan 26, 2026 0.0125 0.0139 0.0125 0.0139 550 -0.00(-13.13%)
Jan 23, 2026 0.0125 0.0160 0.0125 0.0160 11,268 +0.00(+28.00%)
Jan 22, 2026 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-12.59%)
Jan 21, 2026 0.0126 0.0180 0.0126 0.0143 51,300 +0.00(+10.00%)
Jan 16, 2026 0.0130 0 -0.00(-12.75%)
Jan 15, 2026 0.0145 0.0154 0.0145 0.0149 81,000 +0.00(+2.76%)
Jan 14, 2026 0.0168 0.0168 0.0145 0.0145 61,900 +0.00(+13.28%)
Jan 13, 2026 0.0140 0.0140 0.0128 0.0128 20,200 -0.00(-20.00%)
Jan 12, 2026 0.0169 0.0169 0.0160 0.0160 400 +0.00(+10.34%)
Jan 09, 2026 0.0169 0.0175 0.0145 0.0145 181,470 +0.00(+0.00%)
Jan 08, 2026 0.0170 0.0170 0.0145 0.0145 7,450 +0.00(+3.57%)
Jan 06, 2026 0.0140 60 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0175 0.0140 0.0140 412,500 -0.00(-16.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.