Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7400	0.7400	0.7200	0.7400	2,350	+0.02(+2.78%)
Apr 30, 2026	0.7200	0.7200	0.7200	0.7200	2,300	+0.02(+2.86%)
Apr 29, 2026	0.7200	0.7200	0.7000	0.7000	25,000	-0.02(-2.78%)
Apr 28, 2026	0.7200	0.7200	0.7200	0.7200	219	-0.07(-8.86%)
Apr 23, 2026				0.7900	0	-0.03(-3.42%)
Apr 21, 2026				0.8180	0	+0.02(+2.25%)
Apr 20, 2026	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Apr 17, 2026	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Apr 16, 2026	0.9400	0.9400	0.8000	0.8000	4,348	+0.00(+0.00%)
Apr 14, 2026				0.8000	10	+0.10(+14.29%)
Apr 08, 2026				0.7000	0	-0.29(-29.29%)
Apr 06, 2026				0.9900	5	-0.01(-1.00%)
Apr 02, 2026	1.000	1.000	0.8500	1.000	1,354	+0.07(+7.42%)
Mar 31, 2026				0.9309	0	+0.00(+0.00%)
Mar 25, 2026				0.9309	0	+0.31(+50.15%)
Mar 24, 2026	0.6200	0.6200	0.6200	0.6200	175	+0.01(+1.64%)
Mar 23, 2026	0.6100	0.7500	0.6000	0.6100	15,610	+0.01(+1.67%)
Mar 20, 2026	0.6000	0.6000	0.6000	0.6000	2,000	-0.12(-16.67%)
Mar 19, 2026	0.7200	0.7200	0.7200	0.7200	10,300	-0.01(-1.37%)
Mar 18, 2026	0.7300	0.7300	0.7200	0.7300	4,182	+0.03(+4.29%)
Mar 16, 2026				0.7000	0	-0.10(-12.50%)
Mar 13, 2026	0.7500	0.8000	0.7500	0.8000	868	+0.10(+14.29%)
Mar 09, 2026				0.7000	0	-0.09(-11.62%)
Mar 06, 2026	0.7920	0.7920	0.7920	0.7920	1,090	-0.20(-20.43%)
Mar 05, 2026	1.110	1.110	0.9953	0.9953	530	+0.13(+14.90%)
Mar 03, 2026				0.8662	0	-0.17(-16.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:BGDFF)

Historical Prices

Contact us

Sections

Services

Search