Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.3995	0.3995	0.3995	0.3995	4,789	+0.00(+0.03%)
Mar 09, 2026				0.3994	62	+0.14(+56.63%)
Mar 03, 2026				0.2550	0	-0.05(-16.06%)
Mar 02, 2026	0.3038	0.3038	0.3038	0.3038	300	-0.10(-24.05%)
Feb 27, 2026	0.4000	0.4000	0.4000	0.4000	500	+0.03(+8.11%)
Feb 25, 2026				0.3700	95	+0.00(+0.00%)
Feb 24, 2026	0.3700	0.3700	0.3700	0.3700	2,500	+0.02(+5.71%)
Feb 20, 2026				0.3500	0	+0.00(+0.00%)
Feb 19, 2026	0.3955	0.3955	0.3500	0.3500	200	-0.04(-10.26%)
Feb 18, 2026	0.3900	0.3900	0.3900	0.3900	1,580	+0.09(+30.00%)
Feb 13, 2026				0.3000	0	-0.01(-3.23%)
Feb 12, 2026	0.3100	0.3100	0.3100	0.3100	3,274	+0.01(+3.33%)
Feb 11, 2026	0.3000	0.3000	0.3000	0.3000	2,726	+0.08(+37.74%)
Feb 10, 2026	0.2178	0.2178	0.2178	0.2178	258	-0.04(-16.23%)
Feb 05, 2026				0.2600	23	+0.00(+0.00%)
Feb 04, 2026	0.2800	0.2800	0.2500	0.2600	45,483	-0.04(-13.33%)
Feb 02, 2026				0.3000	0	+0.00(+0.00%)
Jan 30, 2026	0.3493	0.3857	0.3000	0.3000	3,309	-0.00(-0.17%)
Jan 29, 2026	0.3005	0.3005	0.3005	0.3005	1,016	-0.08(-20.92%)
Jan 27, 2026				0.3800	0	+0.06(+18.75%)
Jan 26, 2026	0.3200	0.3200	0.3200	0.3200	330	-0.08(-20.00%)
Jan 16, 2026				0.4000	100	+0.08(+23.08%)
Jan 15, 2026	0.3250	0.3250	0.2600	0.3250	20,514	+0.04(+16.07%)
Jan 14, 2026	0.2800	0.2800	0.2400	0.2800	31,000	+0.02(+7.69%)
Jan 13, 2026	0.2560	0.2939	0.2355	0.2600	48,245	-0.03(-11.53%)
Jan 09, 2026				0.2939	65	-0.02(-7.46%)
Jan 07, 2026				0.3176	0	+0.02(+8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Biocorrx Inc New (OP:BICX)

Historical Prices

Contact us

Sections

Services

Search