Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 11:27 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0007 0.0008 0.0007 0.0007 16,647,192 -0.00(-12.50%)
Oct 30, 2025 0.0007 0.0008 0.0006 0.0008 2,207,111 +0.00(+0.00%)
Oct 29, 2025 0.0008 0.0008 0.0007 0.0008 15,400,645 +0.00(+0.00%)
Oct 28, 2025 0.0009 0.0009 0.0007 0.0008 5,496,281 -0.00(-11.11%)
Oct 27, 2025 0.0008 0.0009 0.0008 0.0009 7,771,776 +0.00(+12.50%)
Oct 24, 2025 0.0008 0.0008 0.0007 0.0008 3,048,333 +0.00(+0.00%)
Oct 23, 2025 0.0008 0.0009 0.0007 0.0008 6,097,562 -0.00(-11.11%)
Oct 22, 2025 0.0009 0.0009 0.0008 0.0009 4,389,045 +0.00(+0.00%)
Oct 21, 2025 0.0008 0.0010 0.0008 0.0009 34,128,496 +0.00(+12.50%)
Oct 20, 2025 0.0009 0.0009 0.0007 0.0008 7,309,245 -0.00(-11.11%)
Oct 17, 2025 0.0008 0.0009 0.0008 0.0009 1,946,217 +0.00(+0.00%)
Oct 16, 2025 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Oct 15, 2025 0.0009 0.0009 0.0008 0.0009 601,232 +0.00(+12.50%)
Oct 14, 2025 0.0008 0.0009 0.0008 0.0008 12,305,993 -0.00(-11.11%)
Oct 13, 2025 0.0009 0.0009 0.0008 0.0009 1,067,390 +0.00(+0.00%)
Oct 10, 2025 0.0008 0.0009 0.0008 0.0009 7,337,547 +0.00(+0.00%)
Oct 09, 2025 0.0008 0.0009 0.0008 0.0009 20,658,598 +0.00(+0.00%)
Oct 08, 2025 0.0009 0.0009 0.0008 0.0009 3,166,537 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0010 0.0008 0.0009 20,688,432 +0.00(+0.00%)
Oct 06, 2025 0.0009 0.0010 0.0008 0.0009 10,903,527 +0.00(+0.00%)
Oct 03, 2025 0.0009 0.0009 0.0007 0.0009 11,875,435 +0.00(+12.50%)
Oct 02, 2025 0.0008 0.0010 0.0008 0.0008 26,536,384 -0.00(-11.11%)
Oct 01, 2025 0.0009 0.0010 0.0008 0.0009 17,135,032 +0.00(+0.00%)
Sep 30, 2025 0.0011 0.0012 0.0009 0.0009 66,774,776 -0.00(-18.18%)
Sep 29, 2025 0.0007 0.0011 0.0007 0.0011 48,184,236 +0.00(+57.14%)
Sep 26, 2025 0.0006 0.0007 0.0006 0.0007 9,009,092 +0.00(+0.00%)
Sep 25, 2025 0.0005 0.0007 0.0005 0.0007 15,449 +0.00(+0.00%)
Sep 24, 2025 0.0007 0.0007 0.0006 0.0007 2,234,046 +0.00(+0.00%)
Sep 23, 2025 0.0007 0.0007 0.0006 0.0007 10,699,513 +0.00(+0.00%)
Sep 22, 2025 0.0007 0.0007 0.0006 0.0007 982,898 +0.00(+0.00%)
Sep 19, 2025 0.0006 0.0007 0.0006 0.0007 9,326,317 +0.00(+0.00%)
Sep 18, 2025 0.0007 0.0007 0.0006 0.0007 3,362,898 +0.00(+0.00%)
Sep 17, 2025 0.0006 0.0007 0.0005 0.0007 6,571,889 +0.00(+75.00%)
Sep 16, 2025 0.0007 0.0007 0.0004 0.0004 4,568,204 -0.00(-42.86%)
Sep 15, 2025 0.0005 0.0007 0.0005 0.0007 4,515,880 +0.00(+16.67%)
Sep 12, 2025 0.0005 0.0007 0.0005 0.0006 1,863,241 +0.00(+0.00%)
Sep 11, 2025 0.0006 0.0007 0.0006 0.0006 2,420,000 -0.00(-14.29%)
Sep 10, 2025 0.0006 0.0007 0.0006 0.0007 791,449 +0.00(+16.67%)
Sep 09, 2025 0.0007 0.0007 0.0006 0.0006 5,476,449 -0.00(-14.29%)
Sep 08, 2025 0.0006 0.0007 0.0006 0.0007 914,554 +0.00(+0.00%)
Sep 05, 2025 0.0007 0.0008 0.0006 0.0007 2,486,931 +0.00(+0.00%)
Sep 04, 2025 0.0007 0.0007 0.0006 0.0007 1,548,407 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.