Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.8222	0.8222	0.5722	0.5792	21,960	-0.05(-8.43%)
Apr 24, 2026	0.5750	0.6325	0.5367	0.6325	6,595	+0.11(+21.63%)
Apr 23, 2026	0.5200	0.5200	0.5200	0.5200	5,000	-0.02(-2.82%)
Apr 22, 2026	0.4925	0.5351	0.4908	0.5351	16,385	+0.03(+6.04%)
Apr 21, 2026	0.5046	0.5046	0.5046	0.5046	2,025	-0.02(-2.96%)
Apr 20, 2026	0.5200	0.5200	0.5200	0.5200	20,500	+0.02(+4.00%)
Apr 17, 2026	0.5000	0.5000	0.5000	0.5000	9,300	+0.04(+9.60%)
Apr 15, 2026				0.4562	0	+0.04(+8.36%)
Apr 14, 2026	0.4210	0.4210	0.4210	0.4210	17,059	+0.00(+0.24%)
Apr 13, 2026	0.4100	0.4400	0.4100	0.4200	60,503	-0.01(-2.01%)
Apr 10, 2026	0.4286	0.4286	0.4286	0.4286	1,000	-0.04(-7.87%)
Apr 09, 2026	0.4426	0.4800	0.4172	0.4652	58,520	-0.06(-11.22%)
Apr 08, 2026	0.5240	0.5240	0.4177	0.5240	10,700	+0.06(+13.91%)
Apr 07, 2026	0.4545	0.6605	0.4545	0.4600	100,695	-0.02(-3.42%)
Apr 06, 2026	0.4700	0.4763	0.4700	0.4763	3,303	+0.01(+2.54%)
Apr 01, 2026				0.4645	5,500	+0.03(+5.83%)
Mar 31, 2026	0.4462	0.4747	0.4379	0.4389	4,700	-0.00(-0.25%)
Mar 30, 2026	0.4557	0.4841	0.4400	0.4400	24,622	+0.00(+0.00%)
Mar 27, 2026	0.6326	0.6326	0.3913	0.4400	15,075	+0.11(+33.45%)
Mar 26, 2026	0.3297	0.3836	0.3297	0.3297	5,935	-0.05(-13.24%)
Mar 25, 2026	0.3840	0.3840	0.3800	0.3800	15,558	+0.06(+18.42%)
Mar 23, 2026				0.3209	0	-0.03(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:BLPTF)

Historical Prices

Contact us

Sections

Services

Search